ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LPKGF Lupaka Gold Corporation (PK)

0.0061
0.00 (0.00%)
05 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lupaka Gold Corporation (PK) USOTC:LPKGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0061 0.0061 0.0061
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Lupaka Gold (PK) (LPKGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.00610.000.00%0.00610.00610
03 Dec 20240.00610.000.00%0.00610.00610
02 Dec 20240.00610.000.00%0.00610.00610
29 Nov 20240.00610.000.00%0.00610.00610
27 Nov 20240.00610.000.00%0.00610.00610
26 Nov 20240.00610.000.00%0.00610.00610
25 Nov 20240.00610.000.00%0.00610.00610
22 Nov 20240.00610.000.00%0.00610.00610
21 Nov 20240.00610.000.00%0.00610.00610
20 Nov 20240.00610.000.00%0.00610.00610
19 Nov 20240.00610.000.00%0.00610.00610
18 Nov 20240.00610.000.00%0.00610.00610
15 Nov 20240.00610.000.00%0.00610.00610
14 Nov 20240.00610.000.00%0.00610.00610
13 Nov 20240.00610.000.00%0.00610.00610
12 Nov 20240.0061-0.0222-78.45%0.00610.0061122
11 Nov 20240.02830.000.00%0.02830.02830
08 Nov 20240.02830.000.00%0.02830.02830
07 Nov 20240.02830.000.00%0.02830.02830
06 Nov 20240.02830.000.00%0.02830.02830
05 Nov 20240.02830.000.00%0.02830.02830
Download more Lupaka Gold Corporation (PK) Historical Data

Lupaka Gold Corporation (PK) (LPKGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00610.00610.00610.00611220.000.00%
3 Months0.02830.02830.00610.006161-0.0222-78.45%
6 Months0.0210.03780.00610.022192321-0.0149-70.95%
1 Year0.050.070.0040.0281293471-0.0439-87.80%
3 Years0.03530.070.0040.028621516,795-0.0292-82.72%
5 Years0.007030.070.00080.029738914,801-0.00093-13.23%