ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,161.77
0.13%
Gold vs US Dollar
2,302.075
-0.80%
Brent Oil
84.645
0.55%
Bitcoin
61,021.02
-1.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lupaka Gold Corporation (PK) (LPKGF)

  7. Lupaka Gold Corporation (PK) (LPKGF) Historical

LPKGF Lupaka Gold Corporation (PK)

0.021
0.00 (0.00%)
Last Updated: 14:30:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lupaka Gold Corporation (PK) USOTC:LPKGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.021 0.011 0.021
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:28

Lupaka Gold (PK) (LPKGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.0210.000.00%0.0210.0210
24 Jun 20240.0210.000.00%0.0210.0210
21 Jun 20240.0210.000.00%0.0210.0210
20 Jun 20240.0210.000.00%0.0210.0210
18 Jun 20240.0210.000.00%0.0210.0210
17 Jun 20240.0210.000.00%0.0210.0210
14 Jun 20240.0210.000.00%0.0210.0210
13 Jun 20240.0210.000.00%0.0210.0210
12 Jun 20240.0210.000.00%0.0210.0210
11 Jun 20240.0210.000.00%0.0210.0210
10 Jun 20240.0210.000.00%0.0210.0210
07 Jun 20240.0210.000.00%0.0210.0210
06 Jun 20240.0210.000.00%0.0210.0210
05 Jun 20240.0210.000.00%0.0210.0210
04 Jun 20240.0210.000.00%0.0210.0210
03 Jun 20240.0210.000.00%0.0210.0210
31 May 20240.0210.000.00%0.0210.0210
30 May 20240.0210.000.00%0.0210.0210
29 May 20240.0210.000.00%0.0210.0210
28 May 20240.0210.000.00%0.0210.0210
Download more Lupaka Gold Corporation (PK) Historical Data

Lupaka Gold Corporation (PK) (LPKGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.060.060.00610.0189487575-0.039-65.00%
6 Months0.00610.070.00610.02717555330.0149244.26%
1 Year0.020.070.0040.03458714,0700.0015.00%
3 Years0.0410.070.00080.031501418,104-0.02-48.78%
5 Years0.042240.070.00080.029075615,512-0.02124-50.28%

Your Recent History

USOTC
LPKGF
Lupaka Gold (PK)
USOTC
RSHPF
Irish Residential Proper... (PK)
BOV
MEAL3R
IMC S/A ON
NASDAQI
CX4010PI
OMX Copenhagen Automobil...
NYSE
MMU
Westerm Asset Managed Mu...
NYSE
CARR
Carrier Global
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved