ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,308.61
-0.49%
Dow Jones
44,642.52
-0.28%
Gold vs US Dollar
2,635.945
-0.08%
Brent Oil
71.305
0.27%
Bitcoin
99,543.85
-1.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lupaka Gold Corporation (PK) (LPKGF)

  7. Lupaka Gold Corporation (PK) (LPKGF) Historical

LPKGF Lupaka Gold Corporation (PK)

0.0061
0.00 (0.00%)
06 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lupaka Gold Corporation (PK) USOTC:LPKGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0061 0.0011 0.0061
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

Lupaka Gold (PK) (LPKGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20240.00610.000.00%0.00610.00610
05 Dec 20240.00610.000.00%0.00610.00610
04 Dec 20240.00610.000.00%0.00610.00610
03 Dec 20240.00610.000.00%0.00610.00610
02 Dec 20240.00610.000.00%0.00610.00610
29 Nov 20240.00610.000.00%0.00610.00610
27 Nov 20240.00610.000.00%0.00610.00610
26 Nov 20240.00610.000.00%0.00610.00610
25 Nov 20240.00610.000.00%0.00610.00610
22 Nov 20240.00610.000.00%0.00610.00610
21 Nov 20240.00610.000.00%0.00610.00610
20 Nov 20240.00610.000.00%0.00610.00610
19 Nov 20240.00610.000.00%0.00610.00610
18 Nov 20240.00610.000.00%0.00610.00610
15 Nov 20240.00610.000.00%0.00610.00610
14 Nov 20240.00610.000.00%0.00610.00610
13 Nov 20240.00610.000.00%0.00610.00610
12 Nov 20240.0061-0.0222-78.45%0.00610.0061122
11 Nov 20240.02830.000.00%0.02830.02830
Download more Lupaka Gold Corporation (PK) Historical Data

Lupaka Gold Corporation (PK) (LPKGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00610.00610.00610.00611220.000.00%
3 Months0.02830.02830.00610.006161-0.0222-78.45%
6 Months0.0210.03780.00610.022192321-0.0149-70.95%
1 Year0.050.070.0040.0281293471-0.0439-87.80%
3 Years0.03530.070.0040.028621516,795-0.0292-82.72%
5 Years0.007030.070.00080.029738914,801-0.00093-13.23%

Your Recent History

USOTC
LPKGF
Lupaka Gold (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved