We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lupaka Gold Corporation (PK) | USOTC:LPKGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0061 | 0.0011 | 0.0061 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
03 Dec 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
02 Dec 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
29 Nov 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
27 Nov 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
26 Nov 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
25 Nov 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
22 Nov 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
21 Nov 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
20 Nov 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
19 Nov 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
18 Nov 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
15 Nov 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
14 Nov 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
13 Nov 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
12 Nov 2024 | 0.0061 | -0.0222 | -78.45% | 0.0061 | 0.0061 | 122 |
11 Nov 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0 |
08 Nov 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0 |
07 Nov 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0 |
06 Nov 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0 |
05 Nov 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 122 | 0.00 | 0.00% |
3 Months | 0.0283 | 0.0283 | 0.0061 | 0.0061 | 61 | -0.0222 | -78.45% |
6 Months | 0.021 | 0.0378 | 0.0061 | 0.022192 | 321 | -0.0149 | -70.95% |
1 Year | 0.05 | 0.07 | 0.004 | 0.0281293 | 471 | -0.0439 | -87.80% |
3 Years | 0.0353 | 0.07 | 0.004 | 0.0286215 | 16,795 | -0.0292 | -82.72% |
5 Years | 0.00703 | 0.07 | 0.0008 | 0.0297389 | 14,801 | -0.00093 | -13.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions