Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Logipix International Corporation (PK) (LPIX)
Logipix International Corporation (PK) (LPIX) Historical

LPIX Logipix International Corporation (PK)

0.5999

-0.3976 (-39.86%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Logipix International Corporation (PK)	USOTC:LPIX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.3976	-39.86%	0.5999	0.25	0.5999

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5999	0.25	0.25	647	21:00:10

Logipix (PK) (LPIX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.5999	-0.3976	-39.86%	0.25	0.5999	647
27 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
26 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
25 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
24 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
21 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
20 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
19 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
18 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
14 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
13 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
12 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
11 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
10 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
07 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
06 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
05 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
04 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0
03 Feb 2025	0.9975	0.00	0.00%	0.9975	0.9975	0

Download more Logipix International Corporation (PK) Historical Data

Logipix International Corporation (PK) (LPIX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.5999	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.5999	0.00	0.00	0	0.00	0.00%
3 Months	0.2251	0.9999	0.2251	0.6382249	248	0.3748	166.50%
6 Months	0.2251	0.9999	0.2251	0.6382249	248	0.3748	166.50%
1 Year	0.2251	0.9999	0.2251	0.6382249	248	0.3748	166.50%
3 Years	0.2251	0.9999	0.2251	0.6382249	248	0.3748	166.50%
5 Years	0.2251	0.9999	0.2251	0.6382249	248	0.3748	166.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions