ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LPDNF Lepidico Ltd (PK)

0.0101
0.00 (0.00%)
Last Updated: 14:26:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lepidico Ltd (PK) USOTC:LPDNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0101 0.0001 82.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:26:48

Lepidico (PK) (LPDNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20250.01010.000.00%0.01010.01010
14 Feb 20250.01010.000.00%0.01010.01010
13 Feb 20250.01010.000.00%0.01010.01010
12 Feb 20250.01010.000.00%0.01010.01010
11 Feb 20250.01010.000.00%0.01010.01010
10 Feb 20250.01010.000.00%0.01010.01010
07 Feb 20250.01010.004477.19%0.01010.01015,940
06 Feb 20250.00570.000.00%0.00570.00570
05 Feb 20250.00570.000.00%0.00570.00570
04 Feb 20250.00570.000.00%0.00570.00570
03 Feb 20250.00570.000.00%0.00570.00570
31 Jan 20250.00570.000.00%0.00570.00570
30 Jan 20250.00570.000.00%0.00570.00570
29 Jan 20250.00570.000.00%0.00570.00570
28 Jan 20250.00570.000.00%0.00570.00570
27 Jan 20250.00570.000.00%0.00570.00570
24 Jan 20250.00570.000.00%0.00570.00570
23 Jan 20250.00570.000.00%0.00570.00570
22 Jan 20250.00570.000.00%0.00570.00570
21 Jan 20250.00570.000.00%0.00570.00570
Download more Lepidico Ltd (PK) Historical Data

Lepidico Ltd (PK) (LPDNF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.01010.01010.01010.01015,9400.000.00%
3 Months0.00090.01010.00010.0002174180,6070.00921,022.22%
6 Months0.0010.01010.00010.0014158273,0680.0091910.00%
1 Year0.00310.01010.00010.0019786166,9610.007225.81%
3 Years0.02160.0370.00010.019056158,894-0.0115-53.24%
5 Years0.020.4950.00010.0206833149,344-0.0099-49.50%

Your Recent History

Delayed Upgrade Clock