Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lepidico Ltd (PK) | USOTC:LPDNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0101 | 0.0001 | 82.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:26:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
14 Feb 2025 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
13 Feb 2025 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
12 Feb 2025 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
11 Feb 2025 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
10 Feb 2025 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
07 Feb 2025 | 0.0101 | 0.0044 | 77.19% | 0.0101 | 0.0101 | 5,940 |
06 Feb 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
05 Feb 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
04 Feb 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
03 Feb 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
31 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
30 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
29 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
28 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
27 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
24 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
23 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
22 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
21 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 5,940 | 0.00 | 0.00% |
3 Months | 0.0009 | 0.0101 | 0.0001 | 0.0002174 | 180,607 | 0.0092 | 1,022.22% |
6 Months | 0.001 | 0.0101 | 0.0001 | 0.0014158 | 273,068 | 0.0091 | 910.00% |
1 Year | 0.0031 | 0.0101 | 0.0001 | 0.0019786 | 166,961 | 0.007 | 225.81% |
3 Years | 0.0216 | 0.037 | 0.0001 | 0.019056 | 158,894 | -0.0115 | -53.24% |
5 Years | 0.02 | 0.495 | 0.0001 | 0.0206833 | 149,344 | -0.0099 | -49.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions