We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lepidico Ltd (PK) | USOTC:LPDNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0038 | 0.001 | 0.0028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:14:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 25 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 24 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 21 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 20 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 18 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 17 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 14 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 13 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 12 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 11 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 10 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 07 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 06 Jun 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 05 Jun 2024 | 0.0038 | 0.0021 | 123.53% | 0.0038 | 0.0038 | 150,000 |
| 04 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 03 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 31 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 30 May 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0017 | 3,000 |
| 29 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
| 28 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0017 | 0.0038 | 0.0017 | 0.0037588 | 76,500 | 0.0021 | 123.53% |
| 3 Months | 0.0031 | 0.0038 | 0.0017 | 0.0028634 | 161,948 | 0.0007 | 22.58% |
| 6 Months | 0.0036 | 0.004525 | 0.0017 | 0.0029708 | 105,551 | 0.0002 | 5.56% |
| 1 Year | 0.007205 | 0.0124 | 0.0017 | 0.0039003 | 83,926 | -0.00341 | -47.26% |
| 3 Years | 0.015 | 0.495 | 0.0017 | 0.022145 | 151,381 | -0.0112 | -74.67% |
| 5 Years | 0.02 | 0.495 | 0.0017 | 0.0221459 | 145,751 | -0.0162 | -81.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
