Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Lees Pharmaceutical Holdings Ltd (PK) (LPCUF)
Lees Pharmaceutical Holdings Ltd (PK) (LPCUF) Historical

LPCUF Lees Pharmaceutical Holdings Ltd (PK)

0.1882

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lees Pharmaceutical Holdings Ltd (PK)	USOTC:LPCUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1882	0.0001	400.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:03

Lees Pharmaceutical (PK) (LPCUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.1882	0.00	0.00%	0.1882	0.1882	0
08 Jan 2025	0.1882	0.00	0.00%	0.1882	0.1882	0
07 Jan 2025	0.1882	0.00	0.00%	0.1882	0.1882	0
06 Jan 2025	0.1882	0.00	0.00%	0.1882	0.1882	0
03 Jan 2025	0.1882	0.00	0.00%	0.1882	0.1882	0
02 Jan 2025	0.1882	0.00	0.00%	0.1882	0.1882	0
31 Dec 2024	0.1882	0.00	0.00%	0.1882	0.1882	0
30 Dec 2024	0.1882	0.00	0.00%	0.1882	0.1882	0
27 Dec 2024	0.1882	0.00	0.00%	0.1882	0.1882	0
26 Dec 2024	0.1882	0.00	0.00%	0.1882	0.1882	0
24 Dec 2024	0.1882	0.00	0.00%	0.1882	0.1882	0
23 Dec 2024	0.1882	0.00	0.00%	0.1882	0.1882	0
20 Dec 2024	0.1882	0.00	0.00%	0.1882	0.1882	0
19 Dec 2024	0.1882	0.00	0.00%	0.1882	0.1882	0
18 Dec 2024	0.1882	0.00	0.00%	0.1882	0.1882	0
17 Dec 2024	0.1882	0.00	0.00%	0.1882	0.1882	0
16 Dec 2024	0.1882	0.00	0.00%	0.1882	0.1882	0
13 Dec 2024	0.1882	0.00	0.00%	0.1882	0.1882	0

Download more Lees Pharmaceutical Holdings Ltd (PK) Historical Data

Lees Pharmaceutical Holdings Ltd (PK) (LPCUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.20	0.20	0.1882	0.1882	107	-0.0118	-5.90%
1 Year	0.20	0.20	0.1882	0.1882	53	-0.0118	-5.90%
3 Years	0.5001	0.5001	0.0001	0.2914963	1,359	-0.3119	-62.37%
5 Years	1.5444	1.5444	0.0001	0.2914963	1,057	-1.36	-87.81%

Lees Pharmaceutical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions