We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lowell Farms Inc (QB) | USOTC:LOWLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01719 | -21.49% | 0.0628 | 0.0527 | 0.1155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1006 | 0.0628 | 0.09 | 7,919 | 21:02:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0628 | -0.01719 | -21.49% | 0.0628 | 0.1006 | 7,919 |
| 25 Apr 2024 | 0.07999 | -0.00501 | -5.89% | 0.07999 | 0.09 | 2,008 |
| 24 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 23 Apr 2024 | 0.085 | 0.001 | 1.19% | 0.0614 | 0.085 | 60,101 |
| 22 Apr 2024 | 0.084 | -0.0049 | -5.51% | 0.07315 | 0.09 | 27,526 |
| 19 Apr 2024 | 0.0889 | 0.0167 | 23.13% | 0.075 | 0.0889 | 12,012 |
| 18 Apr 2024 | 0.0722 | -0.00643 | -8.17% | 0.0722 | 0.09 | 17,422 |
| 17 Apr 2024 | 0.078625 | 0.00643 | 8.90% | 0.0725 | 0.09 | 14,900 |
| 16 Apr 2024 | 0.0722 | -0.0113 | -13.53% | 0.0722 | 0.08699 | 19,767 |
| 15 Apr 2024 | 0.0835 | -0.0015 | -1.76% | 0.0835 | 0.085 | 10,146 |
| 12 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.10 | 51,142 |
| 11 Apr 2024 | 0.08 | -0.045 | -36.00% | 0.08 | 0.1114 | 194,518 |
| 10 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.11975 | 0.13 | 24,832 |
| 09 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 3,391 |
| 08 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.11 | 0.149 | 216,529 |
| 05 Apr 2024 | 0.14 | 0.01543 | 12.39% | 0.12 | 0.14 | 19,750 |
| 04 Apr 2024 | 0.124568 | -0.00343 | -2.68% | 0.105 | 0.13 | 8,332 |
| 03 Apr 2024 | 0.128 | 0.0129 | 11.21% | 0.12 | 0.14 | 65,621 |
| 02 Apr 2024 | 0.1151 | -0.00972 | -7.79% | 0.1151 | 0.149 | 20,126 |
| 01 Apr 2024 | 0.12482 | -0.00018 | -0.14% | 0.11755 | 0.13247 | 64,294 |
| 28 Mar 2024 | 0.125 | -0.027 | -17.76% | 0.1235 | 0.183 | 96,038 |
| 27 Mar 2024 | 0.152 | -0.0029 | -1.87% | 0.1385 | 0.155 | 17,834 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.1006 | 0.0614 | 0.0850911 | 25,412 | -0.0122 | -16.27% |
| 1 Month | 0.11755 | 0.149 | 0.0614 | 0.1051146 | 46,245 | -0.05475 | -46.58% |
| 3 Months | 0.18 | 0.20 | 0.0614 | 0.1208604 | 23,047 | -0.1172 | -65.11% |
| 6 Months | 0.2602 | 0.28 | 0.0614 | 0.1556285 | 21,371 | -0.1974 | -75.86% |
| 1 Year | 0.40 | 0.575 | 0.0614 | 0.2981106 | 41,324 | -0.3372 | -84.30% |
| 3 Years | 14.90 | 15.50 | 0.0614 | 4.48 | 118,922 | -14.84 | -99.58% |
| 5 Years | 14.70 | 17.5182 | 0.0614 | 5.27 | 123,180 | -14.64 | -99.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
