Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Lowell Farms Inc (QB) (LOWLF)
Lowell Farms Inc (QB) (LOWLF) Historical

LOWLF Lowell Farms Inc (QB)

0.012

-0.0015 (-11.11%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lowell Farms Inc (QB)	USOTC:LOWLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0015	-11.11%	0.012	0.012	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.017	0.012	0.015	19,226	20:53:51

Lowell Farms (QB) (LOWLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.0135	-0.0021	-13.46%	0.0135	0.0135	310
13 Jan 2025	0.0156	0.0011	7.59%	0.012	0.0156	3,238
10 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
08 Jan 2025	0.0145	-0.0035	-19.44%	0.012	0.0145	1,800
07 Jan 2025	0.018	0.0005	2.86%	0.012	0.018	15,867
06 Jan 2025	0.0175	0.0031	21.53%	0.015	0.0175	12,337
03 Jan 2025	0.0144	0.0024	20.00%	0.0144	0.0144	175
02 Jan 2025	0.012	0.001	9.09%	0.012	0.0134	541
31 Dec 2024	0.011	0.0008	7.84%	0.01	0.0141	5,124
30 Dec 2024	0.0102	-0.004	-28.17%	0.0101	0.0175	116,871
27 Dec 2024	0.0142	-0.0038	-21.11%	0.0131	0.016	33,291
26 Dec 2024	0.018	0.0025	16.13%	0.013	0.018	11,344
24 Dec 2024	0.0155	0.00	0.00%	0.0155	0.0155	0
23 Dec 2024	0.0155	-0.0025	-13.89%	0.013	0.018	26,131
20 Dec 2024	0.018	0.0025	16.13%	0.0106	0.018	18,568
19 Dec 2024	0.0155	0.0014	9.93%	0.0155	0.016	600
18 Dec 2024	0.0141	0.0016	12.80%	0.0115	0.018	264,574
17 Dec 2024	0.0125	0.0024	23.76%	0.011	0.0168	8,375
16 Dec 2024	0.0101	-0.0009	-8.18%	0.0101	0.0149	30,770

Download more Lowell Farms Inc (QB) Historical Data

Lowell Farms Inc (QB) (LOWLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.017	0.012	0.015108	1,783	0.00	0.00%
1 Month	0.018	0.018	0.01	0.0136964	34,051	-0.006	-33.33%
3 Months	0.01875	0.03	0.01	0.0155119	34,404	-0.00675	-36.00%
6 Months	0.045	0.0505	0.0076	0.0155623	51,895	-0.033	-73.33%
1 Year	0.161	0.28	0.0076	0.045892	37,751	-0.149	-92.55%
3 Years	3.03	5.25	0.0076	1.37	83,609	-3.02	-99.60%
5 Years	14.70	17.5182	0.0076	4.92	108,931	-14.69	-99.92%

Lowell Farms (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions