ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,215.77
-0.12%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,301.17
0.12%
Brent Oil
84.645
0.21%
Bitcoin
60,713.03
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Spark Networks SE (CE) (LOVLQ)

  7. Spark Networks SE (CE) (LOVLQ) Historical

LOVLQ Spark Networks SE (CE)

0.0001
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spark Networks SE (CE) USOTC:LOVLQ OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Spark Networks (CE) (LOVLQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.00010.000.00%0.00010.00010
25 Jun 20240.00010.00019,900.00%0.00010.0001710
24 Jun 20240.0000010.000.00%0.0000010.0000010
21 Jun 20240.0000010.000.00%0.0000010.0000010
20 Jun 20240.0000010.000.00%0.0000010.0000010
18 Jun 20240.0000010.000.00%0.0000010.0000010
17 Jun 20240.0000010.000.00%0.0000010.0000010
14 Jun 20240.0000010.000.00%0.0000010.0000010
13 Jun 20240.0000010.000.00%0.0000010.0000010
12 Jun 20240.0000010.000.00%0.0000010.0000010
11 Jun 20240.0000010.000.00%0.0000010.0000010
10 Jun 20240.0000010.000.00%0.0000010.0000010
07 Jun 20240.0000010.000.00%0.0000010.0000010
06 Jun 20240.000001-0.0015-99.93%0.0000010.0000014,576
05 Jun 20240.00150.000.00%0.00150.00150
04 Jun 20240.00150.000.00%0.00150.00150
03 Jun 20240.00150.000.00%0.00150.00150
31 May 20240.00150.000.00%0.00150.00150
30 May 20240.00150.0015149,900.00%0.00150.0015100
29 May 20240.0000010.000.00%0.0000010.0000010
28 May 20240.0000010.000.00%0.0000010.0000010
Download more Spark Networks SE (CE) Historical Data

Your Recent History

USOTC
LOVLQ
Spark Networks (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved