Cannara Biotech Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cannara Biotech Inc (QB)	USOTC:LOVFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006435	1.11%	0.5844	0.4995	0.7528

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.606	0.5844	0.606	700	21:42:45

Cannara Biotech (QB) (LOVFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.5844	0.00644	1.11%	0.5844	0.606	700
03 May 2024	0.577965	-0.01334	-2.26%	0.542	0.577965	16,046
02 May 2024	0.5913	0.00	0.00%	0.5913	0.5913	0
01 May 2024	0.5913	0.0013	0.22%	0.5913	0.5913	150
30 Apr 2024	0.59	0.0024	0.41%	0.5847	0.59	5,062
29 Apr 2024	0.5876	0.00	0.00%	0.5876	0.6104	1,850
26 Apr 2024	0.5876	0.00	0.00%	0.5876	0.5876	0
25 Apr 2024	0.5876	0.00	0.00%	0.5876	0.5876	0
24 Apr 2024	0.5876	-0.0554	-8.62%	0.5876	0.5876	1,000
23 Apr 2024	0.643	0.00	0.00%	0.643	0.643	0
22 Apr 2024	0.643	0.00	0.00%	0.643	0.643	0
19 Apr 2024	0.643	0.00	0.00%	0.643	0.643	0
18 Apr 2024	0.643	0.00	0.00%	0.643	0.643	0
17 Apr 2024	0.643	0.00	0.00%	0.643	0.643	0
16 Apr 2024	0.643	0.00	0.00%	0.643	0.643	0
15 Apr 2024	0.643	0.00	0.00%	0.643	0.643	0
12 Apr 2024	0.643	-0.03774	-5.54%	0.643	0.643	455
11 Apr 2024	0.68074	0.05676	9.10%	0.68074	0.68074	335
10 Apr 2024	0.62398	0.00	0.00%	0.62398	0.62398	0
09 Apr 2024	0.62398	0.00	0.00%	0.62398	0.62398	0
08 Apr 2024	0.62398	-0.02892	-4.43%	0.62065	0.657	3,372

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6104	0.6104	0.542	0.5814593	5,777	-0.026	-4.26%
1 Month	0.6501	0.68074	0.542	0.5889153	3,534	-0.0657	-10.11%
3 Months	0.7237	0.775	0.542	0.6729583	3,713	-0.1393	-19.25%
6 Months	0.6806	0.775	0.542	0.6589786	4,515	-0.0962	-14.13%
1 Year	0.6337	0.8398	0.542	0.6774644	3,725	-0.0493	-7.78%
3 Years	1.1957	1.50	0.4926	1.03	19,302	-0.6113	-51.12%
5 Years	1.288	2.00	0.088	0.9972401	23,356	-0.7036	-54.63%