ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.07
-0.16%
Brent Oil
84.66
0.56%
Bitcoin
61,773.44
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cannara Biotech Inc (QB) (LOVFD)

  7. Cannara Biotech Inc (QB) (LOVFD) Historical

LOVFD Cannara Biotech Inc (QB)

0.5809
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cannara Biotech Inc (QB) USOTC:LOVFD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.5809 0.10 0.806
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Cannara Biotech (QB) (LOVFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.58090.000.00%0.58090.58090
24 Jun 20240.58090.000.00%0.58090.58090
21 Jun 20240.58090.000.00%0.58090.58090
20 Jun 20240.58090.000.00%0.58090.58090
18 Jun 20240.58090.000.00%0.58090.58090
17 Jun 20240.58090.000.00%0.58090.58090
14 Jun 20240.58090.000.00%0.58090.58090
13 Jun 20240.58090.000.00%0.58090.58090
12 Jun 20240.58090.000.00%0.58090.58090
11 Jun 20240.58090.000.00%0.58090.58090
10 Jun 20240.58090.000.00%0.58090.58090
07 Jun 20240.58090.000.00%0.58090.58090
06 Jun 20240.58090.000.00%0.58090.58090
05 Jun 20240.58090.000.00%0.58090.58090
04 Jun 20240.58090.000.00%0.58090.58090
03 Jun 20240.58090.000.00%0.58090.58090
31 May 20240.58090.000.00%0.58090.58090
30 May 20240.58090.000.00%0.58090.58090
29 May 20240.58090.000.00%0.58090.58090
28 May 20240.58090.000.00%0.58090.58090
Download more Cannara Biotech Inc (QB) Historical Data

Cannara Biotech Inc (QB) (LOVFD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.720.80090.100.66761872,978-0.1391-19.32%
5 Years0.720.80090.100.66761872,978-0.1391-19.32%

Your Recent History

USOTC
LOVFD
Cannara Biotech (QB)
COIN
FISTGBP
BIT
P1Z7Y7
NLBNPIT1Z7Y7 20240920 32...
LSE
FB13
Bank Mont.24
AQSE
USTY.GB
State Street Global Advi...
LSE
55CQ
Int.fin. 23
AMEX
ILF
iShares Latin America 40
TG
I3N
Chart Inds Inc Dl 01
LSE
3LOI
Wt Wticruoil3x
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved