We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accesso Technology Group PLC (PK) | USOTC:LOQPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.26 | 9.09 | 9.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 9.26 | 1.06 | 12.93% | 9.26 | 9.26 | 2,000 |
| 13 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 10 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 09 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 08 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 07 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 06 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 03 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 02 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 01 May 2024 | 8.20 | 0.51 | 6.63% | 8.20 | 8.20 | 3,586 |
| 30 Apr 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
| 29 Apr 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
| 26 Apr 2024 | 7.69 | -0.30 | -3.75% | 7.69 | 7.69 | 100 |
| 25 Apr 2024 | 7.99 | 1.19 | 17.50% | 7.99 | 7.99 | 100 |
| 24 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 23 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 22 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 19 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 18 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 17 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 16 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 15 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.26 | 9.26 | 9.26 | 2,000 | 0.00 | 0.00% |
| 1 Month | 7.99 | 9.26 | 7.69 | 8.55 | 1,447 | 1.27 | 15.89% |
| 3 Months | 6.80 | 9.26 | 6.80 | 7.74 | 2,157 | 2.46 | 36.18% |
| 6 Months | 7.02 | 9.26 | 6.65 | 7.39 | 2,348 | 2.24 | 31.91% |
| 1 Year | 9.13 | 10.71 | 6.65 | 7.49 | 3,312 | 0.13 | 1.42% |
| 3 Years | 9.50 | 13.08 | 6.65 | 9.37 | 3,111 | -0.24 | -2.53% |
| 5 Years | 9.0991 | 13.4864 | 2.36 | 8.21 | 2,596 | 0.1609 | 1.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
