We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accesso Technology Group PLC (PK) | USOTC:LOQPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.95 | 5.76 | 6.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:54:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 5.95 | -0.74 | -11.06% | 5.95 | 6.00 | 400 |
| 10 Jan 2025 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 08 Jan 2025 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 07 Jan 2025 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 06 Jan 2025 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 03 Jan 2025 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 02 Jan 2025 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 31 Dec 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 30 Dec 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 27 Dec 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 26 Dec 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 24 Dec 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 23 Dec 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 20 Dec 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 19 Dec 2024 | 6.69 | -0.74 | -9.94% | 6.69 | 6.69 | 1,400 |
| 18 Dec 2024 | 7.4284 | 0.00 | 0.00% | 7.4284 | 7.4284 | 0 |
| 17 Dec 2024 | 7.4284 | 0.00 | 0.00% | 7.4284 | 7.4284 | 0 |
| 16 Dec 2024 | 7.4284 | 0.00 | 0.00% | 7.4284 | 7.4284 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 5.95 | 5.95 | 400 | -0.05 | -0.83% |
| 1 Month | 6.69 | 6.69 | 5.95 | 6.53 | 900 | -0.74 | -11.06% |
| 3 Months | 6.99 | 7.465 | 5.95 | 6.89 | 965 | -1.04 | -14.88% |
| 6 Months | 9.0361 | 9.0361 | 5.95 | 7.67 | 912 | -3.09 | -34.15% |
| 1 Year | 6.65 | 9.47 | 5.95 | 8.38 | 2,022 | -0.70 | -10.53% |
| 3 Years | 10.432 | 10.71 | 5.95 | 8.12 | 2,174 | -4.48 | -42.96% |
| 5 Years | 6.95 | 13.08 | 2.36 | 8.22 | 2,306 | -1.00 | -14.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
