ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Loncor Gold Inc (QX)	USOTC:LONCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.27483	0.26	0.2971

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:18:50

Loncor Gold (QX) (LONCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.27483	0.00	0.00%	0.27483	0.27483	0
29 Apr 2024	0.27483	0.00873	3.28%	0.27483	0.27483	500
26 Apr 2024	0.2661	0.00	0.00%	0.2661	0.2661	0
25 Apr 2024	0.2661	0.00	0.00%	0.2661	0.2661	0
24 Apr 2024	0.2661	-0.0029	-1.08%	0.2661	0.2661	9,400
23 Apr 2024	0.269	0.00	0.00%	0.269	0.269	0
22 Apr 2024	0.269	-0.0111	-3.96%	0.26	0.269	12,069
19 Apr 2024	0.2801	0.0091	3.36%	0.2801	0.2801	9,400
18 Apr 2024	0.271	0.00	0.00%	0.271	0.271	0
17 Apr 2024	0.271	0.00	0.00%	0.271	0.271	0
16 Apr 2024	0.271	0.00	0.00%	0.264	0.271	37,500
15 Apr 2024	0.271	0.00	0.00%	0.271	0.271	0
12 Apr 2024	0.271	0.001	0.37%	0.271	0.271	2,500
11 Apr 2024	0.27	-0.0071	-2.56%	0.27	0.27	3,144
10 Apr 2024	0.2771	-0.0039	-1.39%	0.2771	0.2771	140
09 Apr 2024	0.281	0.00142	0.51%	0.281	0.281	30,000
08 Apr 2024	0.27958	0.00948	3.51%	0.27958	0.29	31,200
05 Apr 2024	0.2701	0.0101	3.88%	0.26695	0.2701	15,000
04 Apr 2024	0.26	0.001	0.39%	0.25359	0.26	24,654
03 Apr 2024	0.259	0.004	1.57%	0.259	0.259	1,000
02 Apr 2024	0.255	-0.001	-0.39%	0.2467	0.255	13,035

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2661	0.27483	0.2661	0.2665409	4,950	0.00873	3.28%
1 Month	0.255	0.29	0.2467	0.2714084	13,539	0.01983	7.78%
3 Months	0.2338	0.29	0.22	0.2652506	11,178	0.04103	17.55%
6 Months	0.26	0.29	0.2182	0.2622634	8,696	0.01483	5.70%
1 Year	0.3058	0.3468	0.20	0.2658353	7,414	-0.03097	-10.13%
3 Years	0.93	0.937	0.20	0.4109991	9,424	-0.65517	-70.45%
5 Years	0.064	0.969	0.043	0.4103567	12,191	0.21083	329.42%