Lion One Metals Ltd (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lion One Metals Ltd (QX)	USOTC:LOMLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0247	5.85%	0.4468	0.4233	0.4945

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4597	0.4233	0.43	196,838	21:04:20

Lion One Metals (QX) (LOMLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.4221	0.0057	1.37%	0.41	0.4285	503,576
16 May 2024	0.4164	-0.0119	-2.78%	0.41	0.45	127,244
15 May 2024	0.4283	0.0642	17.63%	0.375	0.4283	464,309
14 May 2024	0.3641	-0.0112	-2.98%	0.3641	0.3837	55,307
13 May 2024	0.3753	0.0137	3.79%	0.34492	0.376	168,406
10 May 2024	0.3616	-0.00445	-1.22%	0.357	0.37	174,605
09 May 2024	0.36605	0.00605	1.68%	0.36	0.3749	144,248
08 May 2024	0.36	-0.0091	-2.47%	0.35345	0.3711	159,840
07 May 2024	0.3691	0.008	2.22%	0.36	0.3709	97,927
06 May 2024	0.3611	0.0043	1.21%	0.36	0.377	173,198
03 May 2024	0.3568	0.0008	0.22%	0.354845	0.3648	77,812
02 May 2024	0.356	-0.00468	-1.30%	0.3539	0.365	99,154
01 May 2024	0.36068	0.00168	0.47%	0.35	0.365	80,797
30 Apr 2024	0.359	-0.011	-2.97%	0.34	0.4025	436,783
29 Apr 2024	0.37	0.0278	8.12%	0.355	0.3769	384,445
26 Apr 2024	0.3422	-0.0128	-3.61%	0.34	0.376	637,640
25 Apr 2024	0.355	0.0006	0.17%	0.3399	0.3764	480,145
24 Apr 2024	0.3544	0.001	0.28%	0.3511	0.36	115,907
23 Apr 2024	0.3534	0.0124	3.64%	0.34	0.358	154,091
22 Apr 2024	0.341	-0.017	-4.75%	0.3285	0.36	237,047

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34492	0.4597	0.34492	0.4153245	263,768	0.10188	29.54%
1 Month	0.3285	0.4597	0.3285	0.3721728	238,624	0.1183	36.01%
3 Months	0.355	0.4597	0.20007	0.3475098	269,632	0.0918	25.86%
6 Months	0.611225	0.6865	0.20007	0.4142519	210,789	-0.16443	-26.90%
1 Year	0.53	0.76	0.20007	0.4991788	190,339	-0.0832	-15.70%
3 Years	1.04	1.33	0.20007	0.6610533	155,527	-0.5932	-57.04%
5 Years	0.52	2.00	0.20007	0.8047875	137,661	-0.0732	-14.08%