We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium One Metals Inc (PK) | USOTC:LOMEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00055 | -5.76% | 0.009 | 0.0056 | 0.0344 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01965 | 0.0085 | 0.0093 | 86,227 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.009 | -0.00055 | -5.76% | 0.0085 | 0.01965 | 86,227 |
| 02 Dec 2024 | 0.00955 | 0.00025 | 2.69% | 0.00955 | 0.00955 | 2,900 |
| 29 Nov 2024 | 0.0093 | 0.0006 | 6.90% | 0.0093 | 0.0093 | 800 |
| 27 Nov 2024 | 0.0087 | 0.0003 | 3.57% | 0.0084 | 0.0087 | 12,300 |
| 26 Nov 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0 |
| 25 Nov 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0 |
| 22 Nov 2024 | 0.0084 | 0.00 | 0.00% | 0.0062 | 0.0085 | 9,084 |
| 21 Nov 2024 | 0.0084 | 0.0012 | 16.67% | 0.0084 | 0.01845 | 5,230 |
| 20 Nov 2024 | 0.0072 | -0.0018 | -20.00% | 0.0072 | 0.0072 | 3,100 |
| 19 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 18 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 15 Nov 2024 | 0.009 | -0.00125 | -12.20% | 0.009 | 0.009 | 4,761 |
| 14 Nov 2024 | 0.01025 | -0.00025 | -2.38% | 0.01025 | 0.01025 | 3,075 |
| 13 Nov 2024 | 0.0105 | -0.0006 | -5.41% | 0.0105 | 0.02138 | 54,368 |
| 12 Nov 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 11 Nov 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 08 Nov 2024 | 0.0111 | 0.00055 | 5.21% | 0.01 | 0.0111 | 19,019 |
| 07 Nov 2024 | 0.01055 | -0.00515 | -32.80% | 0.01 | 0.0107 | 65,200 |
| 06 Nov 2024 | 0.0157 | 0.0036 | 29.75% | 0.01055 | 0.0157 | 174,457 |
| 05 Nov 2024 | 0.0121 | -0.0011 | -8.33% | 0.0121 | 0.0121 | 102 |
| 04 Nov 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 11,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0084 | 0.01965 | 0.0084 | 0.0088841 | 5,333 | 0.0006 | 7.14% |
| 1 Month | 0.0121 | 0.02138 | 0.0062 | 0.0128927 | 27,261 | -0.0031 | -25.62% |
| 3 Months | 0.0113 | 0.0259 | 0.0062 | 0.0132936 | 16,108 | -0.0023 | -20.35% |
| 6 Months | 0.0211 | 0.0493 | 0.0062 | 0.016796 | 19,728 | -0.0121 | -57.35% |
| 1 Year | 0.0658 | 0.099688 | 0.0062 | 0.0306713 | 20,065 | -0.0568 | -86.32% |
| 3 Years | 0.45 | 0.9999 | 0.0001 | 0.2088979 | 38,343 | -0.441 | -98.00% |
| 5 Years | 0.45 | 0.9999 | 0.0001 | 0.2088979 | 38,343 | -0.441 | -98.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
