Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Loomis AB Solna (PK) (LOIMF)
Loomis AB Solna (PK) (LOIMF) Historical

LOIMF Loomis AB Solna (PK)

29.1185

0.00 (0.00%)

Last Updated: 17:07:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Loomis AB Solna (PK)	USOTC:LOIMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.1185	30.19	32.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:07:16

Loomis AB Solna (PK) (LOIMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	29.1185	0.00	0.00%	29.1185	29.1185	0
23 Jan 2025	29.1185	0.00	0.00%	29.1185	29.1185	0
22 Jan 2025	29.1185	0.00	0.00%	29.1185	29.1185	0
21 Jan 2025	29.1185	0.00	0.00%	29.1185	29.1185	0
17 Jan 2025	29.1185	0.00	0.00%	29.1185	29.1185	0
16 Jan 2025	29.1185	0.00	0.00%	29.1185	29.1185	0
15 Jan 2025	29.1185	0.00	0.00%	29.1185	29.1185	0
14 Jan 2025	29.1185	0.00	0.00%	29.1185	29.1185	0
13 Jan 2025	29.1185	-2.87	-8.96%	29.1185	29.1185	315
10 Jan 2025	31.984	0.00	0.00%	31.984	31.984	0
08 Jan 2025	31.984	0.00	0.00%	31.984	31.984	0
07 Jan 2025	31.984	0.00	0.00%	31.984	31.984	0
06 Jan 2025	31.984	0.00	0.00%	31.984	31.984	0
03 Jan 2025	31.984	0.00	0.00%	31.984	31.984	0
02 Jan 2025	31.984	0.00	0.00%	31.984	31.984	0
31 Dec 2024	31.984	0.00	0.00%	31.984	31.984	0
30 Dec 2024	31.984	0.00	0.00%	31.984	31.984	0
27 Dec 2024	31.984	0.00	0.00%	31.984	31.984	0

Download more Loomis AB Solna (PK) Historical Data

Loomis AB Solna (PK) (LOIMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	29.1185	29.1185	29.1185	29.12	315	0.00	0.00%
3 Months	29.95	31.984	29.1185	29.98	423	-0.8315	-2.78%
6 Months	24.24	31.984	24.24	30.38	247	4.88	20.13%
1 Year	25.27	31.984	24.24	29.35	189	3.85	15.23%
3 Years	28.61	31.984	23.41	26.96	291	0.5085	1.78%
5 Years	15.8564	33.8902	15.8564	29.84	667	13.26	83.64%

Loomis AB Solna (PK)

Kyushu Railway (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions