Logansport Financial Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Logansport Financial Corporation (QB)	USOTC:LOGN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.75	29.75	30.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			42	13:18:35

Logansport Financial (QB) (LOGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	29.75	0.00	0.00%	29.75	29.75	0
16 May 2024	29.75	-1.96	-6.18%	29.75	29.91	725
15 May 2024	31.71	0.00	0.00%	31.71	31.71	0
14 May 2024	31.71	0.00	0.00%	31.71	31.71	0
13 May 2024	31.71	1.46	4.83%	29.67	31.71	1,200
10 May 2024	30.25	0.65	2.20%	30.25	31.68	1,200
09 May 2024	29.60	0.00	0.00%	29.60	29.60	0
08 May 2024	29.60	0.00	0.00%	29.60	29.60	165
07 May 2024	29.60	0.00	0.00%	29.60	29.60	0
06 May 2024	29.60	0.00	0.00%	29.60	29.60	0
03 May 2024	29.60	-0.01	-0.03%	29.60	29.60	103
02 May 2024	29.61	0.00	0.00%	29.61	29.61	0
01 May 2024	29.61	0.00	0.00%	29.61	29.61	0
30 Apr 2024	29.61	-0.14	-0.47%	29.61	29.61	320
29 Apr 2024	29.75	0.00	0.00%	29.75	29.75	0
26 Apr 2024	29.75	0.00	0.00%	29.75	29.75	0
25 Apr 2024	29.75	0.00	0.00%	29.75	29.75	0
24 Apr 2024	29.75	0.00	0.00%	29.75	29.75	0
23 Apr 2024	29.75	0.00	0.00%	29.75	29.75	0
22 Apr 2024	29.75	0.00	0.00%	29.75	29.75	0
19 Apr 2024	29.75	0.00	0.00%	29.75	29.75	0
18 Apr 2024	29.75	0.00	0.00%	29.75	29.75	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.66	31.71	29.67	30.69	1,042	-1.91	-6.03%
1 Month	29.61	31.71	29.60	30.52	619	0.14	0.47%
3 Months	30.77	31.94	29.60	30.35	395	-1.02	-3.31%
6 Months	30.50	32.15	29.50	30.42	399	-0.75	-2.46%
1 Year	34.75	34.75	29.50	31.51	451	-5.00	-14.39%
3 Years	48.59	50.00	29.50	39.62	522	-18.84	-38.77%
5 Years	39.77	51.99	29.50	39.80	642	-10.02	-25.19%