Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Local Bounti Corporation (PK) (LOCLW)
Local Bounti Corporation (PK) (LOCLW) Historical

LOCLW Local Bounti Corporation (PK)

0.0017

0.00 (0.00%)

Last Updated: 15:13:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Local Bounti Corporation (PK)	USOTC:LOCLW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0017	0.0018	0.0099

High Price	Low Price	Open Price	Traded	Last Trade
0.0017	0.0017	0.0017	1,401	15:13:34

Local Bounti (PK) (LOCLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	0.0017	0.00	0.00%	0.0017	0.0017	0
10 Feb 2025	0.0017	0.00	0.00%	0.0017	0.0017	500
07 Feb 2025	0.0017	0.00	0.00%	0.0017	0.0017	0
06 Feb 2025	0.0017	0.00	0.00%	0.0017	0.0017	0
05 Feb 2025	0.0017	0.00	0.00%	0.0017	0.0017	0
04 Feb 2025	0.0017	0.00	0.00%	0.0017	0.0017	0
03 Feb 2025	0.0017	-0.0082	-82.83%	0.0017	0.0017	1,000
31 Jan 2025	0.0099	0.0087	725.07%	0.0099	0.0099	100
30 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
29 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
28 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
27 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
24 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
23 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
22 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
21 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
17 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
16 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
15 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
14 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
13 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0

Download more Local Bounti Corporation (PK) Historical Data

Local Bounti (PK)

State Street Global Advi...

Evolve Enhanced FANGMA I...

Mitsubishi UFJ Kokusai A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions