Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lobe Sciences Ltd (QB) | USOTC:LOBEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0019 | 14.62% | 0.0149 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0149 | 0.0106 | 0.01275 | 50,165 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0149 | 0.0019 | 14.62% | 0.0106 | 0.0149 | 50,165 |
| 20 Nov 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.014 | 62,150 |
| 19 Nov 2024 | 0.014 | -0.00045 | -3.11% | 0.014 | 0.014 | 166 |
| 18 Nov 2024 | 0.01445 | 0.00045 | 3.21% | 0.012 | 0.01445 | 23,416 |
| 15 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.01445 | 34,739 |
| 14 Nov 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.01445 | 100,098 |
| 13 Nov 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.01374 | 666 |
| 12 Nov 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.01395 | 32,015 |
| 11 Nov 2024 | 0.014 | 0.0005 | 3.70% | 0.012 | 0.014 | 40,399 |
| 08 Nov 2024 | 0.0135 | -0.0015 | -10.00% | 0.012 | 0.015 | 64,666 |
| 07 Nov 2024 | 0.015 | 0.003 | 25.00% | 0.0121 | 0.015 | 51,999 |
| 06 Nov 2024 | 0.012 | -0.0022 | -15.49% | 0.012 | 0.014 | 15,757 |
| 05 Nov 2024 | 0.0142 | 0.0007 | 5.19% | 0.0142 | 0.0142 | 500 |
| 04 Nov 2024 | 0.0135 | -0.0003 | -2.17% | 0.012 | 0.0135 | 2,192 |
| 01 Nov 2024 | 0.0138 | -0.0012 | -8.00% | 0.013 | 0.0138 | 6,504 |
| 31 Oct 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.015 | 11,000 |
| 30 Oct 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.015 | 2,842 |
| 29 Oct 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 80,999 |
| 28 Oct 2024 | 0.014 | -0.0009 | -6.04% | 0.014 | 0.0145 | 4,343 |
| 25 Oct 2024 | 0.0149 | 0.002 | 15.50% | 0.0139 | 0.0149 | 17,125 |
| 24 Oct 2024 | 0.0129 | 0.0004 | 3.20% | 0.011 | 0.01375 | 349,733 |
| 23 Oct 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 22 Oct 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0149 | 0.0106 | 0.013766 | 44,114 | 0.0019 | 14.62% |
| 1 Month | 0.01375 | 0.015 | 0.0106 | 0.0134514 | 45,065 | 0.00115 | 8.36% |
| 3 Months | 0.017 | 0.019 | 0.0102 | 0.014488 | 46,976 | -0.0021 | -12.35% |
| 6 Months | 0.01745 | 0.0225 | 0.0101 | 0.0151007 | 44,030 | -0.00255 | -14.61% |
| 1 Year | 0.01335 | 0.0225 | 0.0101 | 0.0153142 | 43,219 | 0.00155 | 11.61% |
| 3 Years | 0.0367 | 0.2686 | 0.0081 | 0.0279604 | 71,999 | -0.0218 | -59.40% |
| 5 Years | 0.0375 | 0.2686 | 0.0081 | 0.0282457 | 73,226 | -0.0226 | -60.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
