We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lobe Sciences Ltd (QB) | USOTC:LOBEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 17.65% | 0.02 | 0.017 | 0.0261 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.0141 | 0.0141 | 234,761 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.02 | 0.003 | 17.65% | 0.0141 | 0.02 | 234,761 |
| 07 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.0155 | 0.02 | 37,916 |
| 06 Jan 2025 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.02 | 136,833 |
| 03 Jan 2025 | 0.0175 | -0.0025 | -12.50% | 0.0175 | 0.02 | 160,500 |
| 02 Jan 2025 | 0.02 | 0.00515 | 34.68% | 0.0121 | 0.02 | 218,735 |
| 31 Dec 2024 | 0.01485 | 0.00 | 0.00% | 0.013 | 0.01485 | 2,998 |
| 30 Dec 2024 | 0.01485 | -0.00115 | -7.19% | 0.0145 | 0.016 | 220,931 |
| 27 Dec 2024 | 0.016 | 0.0014 | 9.59% | 0.0101 | 0.019 | 31,399 |
| 26 Dec 2024 | 0.0146 | -0.0029 | -16.57% | 0.0146 | 0.0183 | 17,683 |
| 24 Dec 2024 | 0.0175 | 0.0007 | 4.17% | 0.0147 | 0.019 | 27,146 |
| 23 Dec 2024 | 0.0168 | -0.0022 | -11.58% | 0.0168 | 0.0168 | 1,416 |
| 20 Dec 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 5,123 |
| 19 Dec 2024 | 0.02 | -0.0026 | -11.50% | 0.0103 | 0.02 | 49,036 |
| 18 Dec 2024 | 0.0226 | -0.00075 | -3.21% | 0.0103 | 0.0226 | 36,266 |
| 17 Dec 2024 | 0.02335 | 0.0116 | 98.72% | 0.0096 | 0.0237 | 163,304 |
| 16 Dec 2024 | 0.01175 | -0.00275 | -18.97% | 0.0096 | 0.0139 | 81,642 |
| 13 Dec 2024 | 0.0145 | 0.00036 | 2.55% | 0.0135 | 0.0145 | 90,800 |
| 12 Dec 2024 | 0.01414 | 0.00214 | 17.83% | 0.011 | 0.0149 | 25,522 |
| 11 Dec 2024 | 0.012 | -0.00145 | -10.78% | 0.012 | 0.014 | 21,250 |
| 10 Dec 2024 | 0.01345 | -0.00015 | -1.10% | 0.012 | 0.0149 | 31,592 |
| 09 Dec 2024 | 0.0136 | 0.0001 | 0.74% | 0.012 | 0.0136 | 5,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01485 | 0.02 | 0.0121 | 0.0183294 | 138,496 | 0.00515 | 34.68% |
| 1 Month | 0.014 | 0.0237 | 0.0096 | 0.0175698 | 73,806 | 0.006 | 42.86% |
| 3 Months | 0.01439 | 0.0237 | 0.0082 | 0.0142702 | 59,514 | 0.00561 | 38.99% |
| 6 Months | 0.0181 | 0.0237 | 0.0082 | 0.014596 | 47,886 | 0.0019 | 10.50% |
| 1 Year | 0.0175 | 0.0237 | 0.0082 | 0.0152524 | 47,105 | 0.0025 | 14.29% |
| 3 Years | 0.02 | 0.2686 | 0.0081 | 0.0274046 | 60,335 | 0.00 | 0.00% |
| 5 Years | 0.0375 | 0.2686 | 0.0081 | 0.0277026 | 73,115 | -0.0175 | -46.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
