Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lenzing Ag (PK) | USOTC:LNZNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.7146 | 29.11 | 37.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.7146 | 0.00 | 0.00% | 30.7146 | 30.7146 | 0 |
| 21 Nov 2024 | 30.7146 | -7.18 | -18.94% | 30.7146 | 30.7146 | 9 |
| 20 Nov 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 19 Nov 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 18 Nov 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 15 Nov 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 14 Nov 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 13 Nov 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 12 Nov 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 11 Nov 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 08 Nov 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 07 Nov 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 06 Nov 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 05 Nov 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 04 Nov 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 01 Nov 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 31 Oct 2024 | 37.89 | 1.16 | 3.15% | 37.89 | 37.89 | 1 |
| 30 Oct 2024 | 36.733 | 0.00 | 0.00% | 36.733 | 36.733 | 0 |
| 29 Oct 2024 | 36.733 | 0.00 | 0.00% | 36.733 | 36.733 | 0 |
| 28 Oct 2024 | 36.733 | 0.00 | 0.00% | 36.733 | 36.733 | 0 |
| 25 Oct 2024 | 36.733 | 0.00 | 0.00% | 36.733 | 36.733 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.7146 | 30.7146 | 30.7146 | 30.71 | 9 | 0.00 | 0.00% |
| 1 Month | 37.89 | 37.89 | 30.7146 | 31.43 | 5 | -7.18 | -18.94% |
| 3 Months | 34.89 | 37.89 | 30.7146 | 35.69 | 155 | -4.18 | -11.97% |
| 6 Months | 37.11 | 37.92 | 30.7146 | 36.04 | 193 | -6.40 | -17.23% |
| 1 Year | 36.125 | 39.955 | 29.22 | 34.60 | 204 | -5.41 | -14.98% |
| 3 Years | 122.79 | 142.35 | 29.22 | 51.79 | 220 | -92.08 | -74.99% |
| 5 Years | 94.01 | 142.35 | 29.22 | 58.49 | 236 | -63.30 | -67.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
