ADVFN

Data Download:

Name	Symbol	Market	Type
Lenovo Group Ltd (PK)	USOTC:LNVGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.205	0.82%	25.28	24.76	25.81

High Price	Low Price	Open Price	Traded	Last Trade
26.26	24.71	25.34	56,270	21:03:10

Lenovo (PK) (LNVGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	25.28	0.21	0.82%	24.71	26.26	56,270
02 Jan 2025	25.075	-0.68	-2.62%	24.20	25.19	44,725
31 Dec 2024	25.75	-0.30	-1.15%	25.00	26.97	21,703
30 Dec 2024	26.05	-0.96	-3.55%	25.26	26.98	27,154
27 Dec 2024	27.01	2.00	8.00%	26.70	27.10	79,547
26 Dec 2024	25.01	-0.05	-0.18%	24.91	25.12	18,813
24 Dec 2024	25.055	0.75	3.11%	24.65	25.075	20,782
23 Dec 2024	24.30	-0.08	-0.33%	23.48	24.44	38,868
20 Dec 2024	24.38	0.52	2.16%	24.27	24.50	54,068
19 Dec 2024	23.865	0.16	0.70%	23.15	24.045	58,619
18 Dec 2024	23.70	0.09	0.40%	23.35	24.16	89,521
17 Dec 2024	23.605	0.13	0.53%	23.44	23.64	23,703
16 Dec 2024	23.48	0.05	0.21%	23.00	23.65	120,432
13 Dec 2024	23.43	-0.70	-2.88%	23.01	24.14	37,819
12 Dec 2024	24.125	0.05	0.23%	24.07	24.245	46,037
11 Dec 2024	24.07	-0.39	-1.59%	23.12	24.27	43,014
10 Dec 2024	24.46	-0.41	-1.65%	23.76	24.57	66,998
09 Dec 2024	24.87	1.17	4.94%	24.01	25.01	69,208
06 Dec 2024	23.70	-0.01	-0.04%	23.70	23.8525	20,480
05 Dec 2024	23.71	-0.21	-0.88%	23.00	24.51	22,057
04 Dec 2024	23.92	-0.42	-1.72%	23.06	23.99	52,397