We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lenovo Group Ltd (PK) | USOTC:LNVGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.52% | 25.83 | 25.76 | 25.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.17 | 25.15 | 25.15 | 35,043 | 20:19:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 26.23 | 2.21 | 9.20% | 25.50 | 26.29 | 41,565 |
| 08 May 2024 | 24.02 | -0.02 | -0.08% | 23.9554 | 24.06 | 30,067 |
| 07 May 2024 | 24.04 | 0.45 | 1.91% | 24.03 | 24.26 | 62,406 |
| 06 May 2024 | 23.5892 | 0.05 | 0.22% | 23.47 | 23.98 | 36,124 |
| 03 May 2024 | 23.537 | 0.01 | 0.05% | 22.94 | 23.97 | 36,575 |
| 02 May 2024 | 23.525 | 1.04 | 4.60% | 23.16 | 24.02 | 29,959 |
| 01 May 2024 | 22.49 | -0.06 | -0.27% | 22.49 | 23.43 | 20,258 |
| 30 Apr 2024 | 22.55 | -0.39 | -1.70% | 22.35 | 23.72 | 42,584 |
| 29 Apr 2024 | 22.94 | -0.04 | -0.17% | 22.8587 | 23.70 | 17,974 |
| 26 Apr 2024 | 22.98 | 0.39 | 1.73% | 22.93 | 23.28 | 72,256 |
| 25 Apr 2024 | 22.59 | 0.66 | 3.01% | 22.27 | 22.88 | 56,776 |
| 24 Apr 2024 | 21.93 | 0.79 | 3.74% | 21.84 | 22.12 | 44,047 |
| 23 Apr 2024 | 21.14 | 0.34 | 1.63% | 21.04 | 21.17 | 22,279 |
| 22 Apr 2024 | 20.80 | -0.13 | -0.62% | 20.56 | 21.43 | 86,245 |
| 19 Apr 2024 | 20.93 | 0.15 | 0.72% | 20.79 | 21.25 | 62,800 |
| 18 Apr 2024 | 20.78 | -0.34 | -1.60% | 20.75 | 20.96 | 40,730 |
| 17 Apr 2024 | 21.118 | 0.11 | 0.51% | 20.87 | 21.48 | 55,410 |
| 16 Apr 2024 | 21.01 | -0.54 | -2.51% | 20.94 | 21.73 | 48,715 |
| 15 Apr 2024 | 21.55 | 0.55 | 2.62% | 21.51 | 22.62 | 32,370 |
| 12 Apr 2024 | 21.00 | -1.02 | -4.63% | 20.96 | 21.15 | 25,384 |
| 11 Apr 2024 | 22.02 | -0.03 | -0.14% | 21.89 | 22.70 | 39,183 |
| 10 Apr 2024 | 22.05 | -0.37 | -1.67% | 21.99 | 23.00 | 20,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
