ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,229.99
-1.19%
Dow Jones
42,063.36
0.09%
Gold vs US Dollar
2,622.30
0.00%
Brent Oil
74.135
0.00%
Bitcoin
62,998.19
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Leonteq AG (PK) (LNTQF)

  7. Leonteq AG (PK) (LNTQF) Historical

LNTQF Leonteq AG (PK)

49.4752
0.00 (0.00%)
20 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Leonteq AG (PK) USOTC:LNTQF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.4752 0.01 77,031.87
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

Leonteq (PK) (LNTQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 202449.47520.000.00%49.475249.47520
19 Sep 202449.47520.000.00%49.475249.47520
18 Sep 202449.47520.000.00%49.475249.47520
17 Sep 202449.47520.000.00%49.475249.47520
16 Sep 202449.47520.000.00%49.475249.47520
13 Sep 202449.47520.000.00%49.475249.47520
12 Sep 202449.47520.000.00%49.475249.47520
11 Sep 202449.47520.000.00%49.475249.47520
10 Sep 202449.47520.000.00%49.475249.47520
09 Sep 202449.47520.000.00%49.475249.47520
06 Sep 202449.47520.000.00%49.475249.47520
05 Sep 202449.47520.000.00%49.475249.47520
04 Sep 202449.47520.000.00%49.475249.47520
03 Sep 202449.47520.000.00%49.475249.47520
30 Aug 202449.47520.000.00%49.475249.47520
29 Aug 202449.47520.000.00%49.475249.47520
28 Aug 202449.47520.000.00%49.475249.47520
27 Aug 202449.47520.000.00%49.475249.47520
26 Aug 202449.47520.000.00%49.475249.47520
23 Aug 202449.47520.000.00%49.475249.47520
22 Aug 202449.47520.000.00%49.475249.47520
Download more Leonteq AG (PK) Historical Data

Leonteq AG (PK) (LNTQF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months49.475249.475249.47520.0000.000.00%
6 Months49.475249.475249.47520.0000.000.00%
1 Year49.475249.475249.47520.0000.000.00%
3 Years49.475249.475249.47520.0000.000.00%
5 Years39.7551.97139.7548.078179.7324.47%

Your Recent History

USOTC
LNTQF
Leonteq (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved