ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,333.68
-0.31%
Dow Jones
44,958.02
0.56%
Gold vs US Dollar
2,654.56
0.45%
Brent Oil
73.295
-0.42%
Bitcoin
95,102.08
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Leonteq AG (PK) (LNTQF)

  7. Leonteq AG (PK) (LNTQF) Historical

LNTQF Leonteq AG (PK)

49.4752
0.00 (0.00%)
Last Updated: 16:13:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Leonteq AG (PK) USOTC:LNTQF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.4752 23.99 28.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:13:32

Leonteq (PK) (LNTQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202449.47520.000.00%49.475249.47520
02 Dec 202449.47520.000.00%49.475249.47520
29 Nov 202449.47520.000.00%49.475249.47520
27 Nov 202449.47520.000.00%49.475249.47520
26 Nov 202449.47520.000.00%49.475249.47520
25 Nov 202449.47520.000.00%49.475249.47520
22 Nov 202449.47520.000.00%49.475249.47520
21 Nov 202449.47520.000.00%49.475249.47520
20 Nov 202449.47520.000.00%49.475249.47520
19 Nov 202449.47520.000.00%49.475249.47520
18 Nov 202449.47520.000.00%49.475249.47520
15 Nov 202449.47520.000.00%49.475249.47520
14 Nov 202449.47520.000.00%49.475249.47520
13 Nov 202449.47520.000.00%49.475249.47520
12 Nov 202449.47520.000.00%49.475249.47520
11 Nov 202449.47520.000.00%49.475249.47520
08 Nov 202449.47520.000.00%49.475249.47520
07 Nov 202449.47520.000.00%49.475249.47520
06 Nov 202449.47520.000.00%49.475249.47520
05 Nov 202449.47520.000.00%49.475249.47520
04 Nov 202449.47520.000.00%49.475249.47520
Download more Leonteq AG (PK) Historical Data

Leonteq AG (PK) (LNTQF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months49.475249.475249.47520.0000.000.00%
6 Months49.475249.475249.47520.0000.000.00%
1 Year49.475249.475249.47520.0000.000.00%
3 Years49.475249.475249.47520.0000.000.00%
5 Years39.7551.97139.7548.077669.7324.47%

Your Recent History

USOTC
LNTQF
Leonteq (PK)
TG
RSR1
Osino Resources
LSE
0JO7
Rodna Zemya Holding Ad
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved