Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
London Stock Exchange Group (PK) (LNSTY)
London Stock Exchange Group (PK) (LNSTY) Historical

LNSTY London Stock Exchange Group (PK)

30.97

0.1345 (0.44%)

Last Updated: 16:02:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
London Stock Exchange Group (PK)	USOTC:LNSTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1345	0.44%	30.97	30.95	31.01

High Price	Low Price	Open Price	Traded	Last Trade
31.03	30.93	31.00	33,366	16:02:17

London Stock Exchange (PK) (LNSTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	30.8355	-0.24	-0.78%	30.66	30.94	88,193
18 Jul 2024	31.0792	0.11	0.35%	30.88	31.27	80,182
17 Jul 2024	30.97	-0.11	-0.35%	30.948	31.18	88,344
16 Jul 2024	31.08	-0.09	-0.29%	30.71	31.75	93,028
15 Jul 2024	31.17	0.13	0.42%	30.61	31.27	75,656
12 Jul 2024	31.04	0.38	1.24%	30.95	31.24	88,121
11 Jul 2024	30.66	0.66	2.20%	30.344	30.84	106,281
10 Jul 2024	30.00	0.12	0.40%	29.844	30.34	60,230
09 Jul 2024	29.88	-0.28	-0.93%	29.87	30.045	91,178
08 Jul 2024	30.16	-0.19	-0.63%	30.01	30.36	73,750
05 Jul 2024	30.35	0.35	1.17%	30.10	30.89	119,360
03 Jul 2024	30.00	0.33	1.11%	29.48	30.19	94,272
02 Jul 2024	29.67	-0.24	-0.80%	29.50	29.73	179,253
01 Jul 2024	29.91	-0.15	-0.50%	29.36	30.17	107,627
28 Jun 2024	30.06	-0.36	-1.18%	29.61	30.35	168,627
27 Jun 2024	30.42	-0.16	-0.52%	29.86	30.57	76,429
26 Jun 2024	30.58	-0.21	-0.68%	30.37	30.69	171,497
25 Jun 2024	30.79	-0.04	-0.13%	30.23	31.181	132,485
24 Jun 2024	30.83	0.07	0.23%	30.64	31.08	137,555

Download more London Stock Exchange Group (PK) Historical Data

London Stock Exchange (PK)

UBS Lux Equity SICAV USA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions