We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| London Stock Exchange Group (PK) | USOTC:LNSTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.08% | 35.94 | 35.27 | 36.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.04 | 35.16 | 35.16 | 332,760 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 35.94 | -0.03 | -0.08% | 35.16 | 36.04 | 332,760 |
| 02 Jan 2025 | 35.97 | 0.28 | 0.78% | 35.68 | 36.06 | 337,413 |
| 31 Dec 2024 | 35.69 | -0.14 | -0.39% | 34.71 | 36.42 | 133,232 |
| 30 Dec 2024 | 35.83 | -0.23 | -0.64% | 35.57 | 36.01 | 238,292 |
| 27 Dec 2024 | 36.06 | -0.05 | -0.14% | 35.72 | 36.39 | 171,581 |
| 26 Dec 2024 | 36.11 | 0.51 | 1.43% | 35.61 | 36.73 | 101,556 |
| 24 Dec 2024 | 35.60 | -0.26 | -0.73% | 34.60 | 36.34 | 71,873 |
| 23 Dec 2024 | 35.86 | 0.13 | 0.36% | 35.31 | 36.49 | 176,885 |
| 20 Dec 2024 | 35.73 | -0.52 | -1.43% | 34.97 | 36.125 | 201,498 |
| 19 Dec 2024 | 36.25 | -0.05 | -0.13% | 36.17 | 36.46 | 342,625 |
| 18 Dec 2024 | 36.298 | -0.82 | -2.21% | 36.20 | 36.99 | 182,486 |
| 17 Dec 2024 | 37.12 | 0.14 | 0.38% | 36.46 | 37.52 | 280,690 |
| 16 Dec 2024 | 36.98 | 0.56 | 1.52% | 36.43 | 37.10 | 252,989 |
| 13 Dec 2024 | 36.425 | 0.00 | 0.01% | 35.76 | 36.60 | 317,977 |
| 12 Dec 2024 | 36.42 | -0.27 | -0.74% | 35.81 | 36.7275 | 714,586 |
| 11 Dec 2024 | 36.69 | 0.54 | 1.49% | 36.30 | 36.88 | 498,341 |
| 10 Dec 2024 | 36.15 | 0.00 | 0.00% | 35.48 | 36.44 | 270,296 |
| 09 Dec 2024 | 36.15 | -0.55 | -1.50% | 35.78 | 36.6355 | 406,709 |
| 06 Dec 2024 | 36.70 | 0.10 | 0.26% | 36.45 | 36.79 | 298,261 |
| 05 Dec 2024 | 36.605 | 0.18 | 0.51% | 36.455 | 36.67 | 247,443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
