London Stock Exchange Group (PK) Price History

Data Download:

Name	Symbol	Market	Type
London Stock Exchange Group (PK)	USOTC:LNSTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.17%	36.28	36.09	36.59

High Price	Low Price	Open Price	Traded	Last Trade
36.50	36.15	36.45	1,056,392	22:00:02

London Stock Exchange (PK) (LNSTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	36.28	-0.06	-0.17%	36.15	36.62	1,056,392
07 Feb 2025	36.34	-0.70	-1.89%	36.34	37.14	853,323
06 Feb 2025	37.04	-1.31	-3.42%	36.77	37.32	1,032,779
05 Feb 2025	38.35	0.51	1.35%	37.85	38.3785	198,594
04 Feb 2025	37.84	0.56	1.50%	37.58	37.85	146,722
03 Feb 2025	37.28	-0.31	-0.82%	36.975	37.37	191,927
31 Jan 2025	37.59	-0.30	-0.79%	37.41	37.88	212,268
30 Jan 2025	37.89	0.82	2.21%	37.40	37.98	496,671
29 Jan 2025	37.07	0.22	0.60%	36.87	37.63	448,342
28 Jan 2025	36.85	-0.15	-0.41%	36.63	36.94	114,747
27 Jan 2025	37.00	-0.18	-0.48%	36.74	37.02	157,422
24 Jan 2025	37.18	-0.07	-0.19%	37.18	37.30	543,868
23 Jan 2025	37.25	-0.03	-0.08%	37.07	37.55	270,982
22 Jan 2025	37.28	0.43	1.17%	37.22	37.41	652,392
21 Jan 2025	36.85	0.27	0.74%	36.21	36.96	224,714
17 Jan 2025	36.58	-0.01	-0.03%	35.97	36.72	404,039
16 Jan 2025	36.59	0.52	1.44%	36.15	36.709	180,135
15 Jan 2025	36.07	0.16	0.45%	35.94	36.33	608,153
14 Jan 2025	35.91	0.20	0.56%	35.80	36.14	716,526
13 Jan 2025	35.71	-0.53	-1.46%	35.39	35.91	429,496