Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| London Stock Exchange Group (PK) | USOTC:LNSTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.34% | 35.24 | 34.51 | 35.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.33 | 34.46 | 34.46 | 206,337 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.24 | 0.12 | 0.34% | 34.46 | 35.33 | 206,337 |
| 21 Nov 2024 | 35.12 | 0.26 | 0.75% | 34.29 | 35.23 | 240,351 |
| 20 Nov 2024 | 34.86 | 0.31 | 0.90% | 34.78 | 35.09 | 246,721 |
| 19 Nov 2024 | 34.55 | 0.25 | 0.73% | 33.97 | 34.728 | 317,246 |
| 18 Nov 2024 | 34.30 | 0.23 | 0.68% | 34.03 | 34.48 | 230,986 |
| 15 Nov 2024 | 34.07 | -0.07 | -0.21% | 33.685 | 34.09 | 943,893 |
| 14 Nov 2024 | 34.14 | -0.26 | -0.76% | 33.36 | 34.7175 | 1,119,163 |
| 13 Nov 2024 | 34.40 | 0.20 | 0.58% | 33.92 | 34.42 | 273,335 |
| 12 Nov 2024 | 34.20 | -1.10 | -3.12% | 34.06 | 34.74 | 516,657 |
| 11 Nov 2024 | 35.30 | 0.03 | 0.09% | 35.135 | 35.33 | 244,469 |
| 08 Nov 2024 | 35.27 | -0.25 | -0.70% | 34.91 | 35.49 | 382,481 |
| 07 Nov 2024 | 35.52 | -0.03 | -0.08% | 34.93 | 35.83 | 462,333 |
| 06 Nov 2024 | 35.55 | -0.35 | -0.97% | 34.7601 | 35.70 | 155,486 |
| 05 Nov 2024 | 35.90 | 0.35 | 0.98% | 35.78 | 36.13 | 185,638 |
| 04 Nov 2024 | 35.55 | 0.31 | 0.87% | 34.72 | 35.78 | 284,708 |
| 01 Nov 2024 | 35.245 | 0.89 | 2.61% | 35.04 | 35.38 | 218,057 |
| 31 Oct 2024 | 34.35 | -0.43 | -1.24% | 33.71 | 34.64 | 465,520 |
| 30 Oct 2024 | 34.78 | -0.17 | -0.49% | 34.60 | 34.84 | 192,472 |
| 29 Oct 2024 | 34.95 | -0.26 | -0.74% | 34.16 | 35.10 | 104,342 |
| 28 Oct 2024 | 35.21 | 0.34 | 0.98% | 34.46 | 35.3435 | 89,767 |
| 25 Oct 2024 | 34.87 | -0.09 | -0.26% | 34.71 | 35.81 | 174,007 |
| 24 Oct 2024 | 34.96 | 0.77 | 2.25% | 34.815 | 35.25 | 114,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
