Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
London and Stamford Property PLC (PK) (LNSPF)
London and Stamford Property PLC (PK) (LNSPF) Historical

LNSPF London and Stamford Property PLC (PK)

2.215

0.00 (0.00%)

Last Updated: 14:27:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
London and Stamford Property PLC (PK)	USOTC:LNSPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.215	2.01	2.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:27:51

London and Stamford Prop... (PK) (LNSPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	2.1349	-0.08	-3.62%	2.1032	2.1349	400,000
08 Jan 2025	2.215	0.00	0.00%	2.215	2.215	0
07 Jan 2025	2.215	0.00	0.00%	2.215	2.215	0
06 Jan 2025	2.215	0.00	0.00%	2.215	2.215	0
03 Jan 2025	2.215	-0.04	-1.77%	2.215	2.215	4,820
02 Jan 2025	2.255	0.00	0.00%	2.255	2.255	0
31 Dec 2024	2.255	0.00	0.00%	2.255	2.255	0
30 Dec 2024	2.255	0.00	0.00%	2.255	2.255	0
27 Dec 2024	2.255	0.00	0.00%	2.255	2.255	0
26 Dec 2024	2.255	0.00	0.00%	2.255	2.255	0
24 Dec 2024	2.255	0.02	1.12%	2.255	2.255	381
23 Dec 2024	2.23	0.02	0.90%	2.23	2.23	140
20 Dec 2024	2.21	0.00	0.00%	2.21	2.21	0
19 Dec 2024	2.21	0.01	0.45%	2.21	2.21	107
18 Dec 2024	2.20	0.00	0.00%	2.20	2.20	0
17 Dec 2024	2.20	0.00	0.00%	2.20	2.20	0
16 Dec 2024	2.20	-0.04	-1.79%	2.20	2.38	1,514
13 Dec 2024	2.24	0.00	0.00%	2.24	2.24	0

Download more London and Stamford Property PLC (PK) Historical Data

London and Stamford Property PLC (PK) (LNSPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.1044	2.1349	2.1032	2.13	400,000	0.1106	5.26%
1 Month	2.28	2.38	2.1032	2.14	67,827	-0.065	-2.85%
3 Months	2.505	2.63	2.1032	2.14	27,975	-0.29	-11.58%
6 Months	2.63	2.75	2.1032	2.17	15,424	-0.415	-15.78%
1 Year	2.44	2.75	2.1032	2.21	11,669	-0.225	-9.22%
3 Years	3.79	3.84	1.7727	2.32	8,506	-1.58	-41.56%
5 Years	1.66	4.03	1.5949	2.75	12,235	0.555	33.43%

London and Stamford Prop... (PK)

Aptus Large Cap Enhanced...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions