Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Li Ning Company Ltd (PK) (LNNGY)
Li Ning Company Ltd (PK) (LNNGY) Historical

LNNGY Li Ning Company Ltd (PK)

50.22

0.12 (0.24%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Li Ning Company Ltd (PK)	USOTC:LNNGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.24%	50.22	49.01	50.64

High Price	Low Price	Open Price	Traded	Last Trade
52.46	48.58	48.58	15,466	21:02:49

Li Ning (PK) (LNNGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	50.22	0.12	0.24%	48.58	52.46	15,466
17 Jan 2025	50.10	0.76	1.54%	48.00	51.13	7,025
16 Jan 2025	49.34	0.18	0.37%	48.99	49.69	7,552
15 Jan 2025	49.16	1.15	2.40%	46.77	50.41	6,601
14 Jan 2025	48.01	1.15	2.45%	47.20	50.0399	9,517
13 Jan 2025	46.86	0.03	0.06%	46.3001	47.605	24,241
10 Jan 2025	46.83	-5.90	-11.19%	46.80	49.4499	69,639
08 Jan 2025	52.73	0.85	1.64%	52.035	53.0799	28,458
07 Jan 2025	51.88	0.86	1.69%	51.41	52.60	59,141
06 Jan 2025	51.02	0.26	0.50%	50.55	53.0799	40,693
03 Jan 2025	50.765	-0.10	-0.19%	48.61	50.94	7,681
02 Jan 2025	50.86	-0.95	-1.83%	48.60	51.83	10,027
31 Dec 2024	51.81	-0.40	-0.77%	50.9301	52.84	5,783
30 Dec 2024	52.21	-0.88	-1.66%	50.47	54.5699	6,606
27 Dec 2024	53.09	-0.77	-1.43%	52.96	53.28	4,774
26 Dec 2024	53.86	-0.20	-0.37%	53.65	55.05	9,404
24 Dec 2024	54.06	0.71	1.33%	54.01	54.40	2,608
23 Dec 2024	53.35	-1.04	-1.91%	51.20	53.48	13,264

Download more Li Ning Company Ltd (PK) Historical Data

Entravision Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions