We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linike Medical Group Ltd (PK) | USOTC:LNMG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 0.048 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 26 Jun 2024 | 0.24 | 0.01 | 4.35% | 0.2101 | 0.24 | 8,266 |
| 25 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 24 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 21 Jun 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 70,000 |
| 20 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 10,000 |
| 18 Jun 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 10,000 |
| 17 Jun 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 6,000 |
| 14 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 13 Jun 2024 | 0.26 | 0.04 | 18.18% | 0.26 | 0.26 | 8,020 |
| 12 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 11 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 10 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 07 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 06 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 05 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 04 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 03 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 31 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 30 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 29 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.2101 | 0.2320694 | 29,422 | 0.00 | 0.00% |
| 1 Month | 0.26 | 0.26 | 0.2101 | 0.2357288 | 18,714 | -0.02 | -7.69% |
| 3 Months | 0.26 | 0.26 | 0.2101 | 0.2357288 | 18,714 | -0.02 | -7.69% |
| 6 Months | 0.26 | 0.26 | 0.2101 | 0.2357288 | 18,714 | -0.02 | -7.69% |
| 1 Year | 0.22 | 0.26 | 0.2101 | 0.2356175 | 16,155 | 0.02 | 9.09% |
| 3 Years | 4.73 | 4.73 | 0.2101 | 0.2395883 | 14,148 | -4.49 | -94.93% |
| 5 Years | 4.73 | 4.73 | 0.2101 | 0.2395883 | 14,148 | -4.49 | -94.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
