LNG Energy Group Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
LNG Energy Group Corporation (QB)	USOTC:LNGNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01102	-5.47%	0.1905	0.1411	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22	0.177	0.22	47,270	21:00:10

LNG Energy (QB) (LNGNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.1905	-0.01102	-5.47%	0.177	0.22	47,270
24 Jun 2024	0.20152	0.00075	0.37%	0.17168	0.20152	11,042
21 Jun 2024	0.20077	0.01835	10.06%	0.1585	0.292	227,869
20 Jun 2024	0.18242	-0.01393	-7.09%	0.1732	0.20876	1,891
18 Jun 2024	0.19635	0.00285	1.47%	0.1935	0.19635	2,278
17 Jun 2024	0.1935	-0.01762	-8.35%	0.1935	0.215	504
14 Jun 2024	0.21112	-0.00526	-2.43%	0.208916	0.215	5,896
13 Jun 2024	0.21638	-0.00062	-0.29%	0.21638	0.21868	4,371
12 Jun 2024	0.217	-0.01802	-7.67%	0.215	0.2365	5,431
11 Jun 2024	0.23502	0.01432	6.49%	0.2151	0.23502	1,214
10 Jun 2024	0.2207	-0.01008	-4.37%	0.2207	0.2396	14,004
07 Jun 2024	0.23078	0.01318	6.06%	0.2254	0.24715	6,473
06 Jun 2024	0.2176	-0.01025	-4.50%	0.2175	0.2272	15,833
05 Jun 2024	0.22785	0.0003	0.13%	0.215	0.22785	876
04 Jun 2024	0.22755	0.01255	5.84%	0.22755	0.24	3,496
03 Jun 2024	0.215	0.00	0.00%	0.215	0.215	0
31 May 2024	0.215	0.00	0.00%	0.215	0.2215	2,315
30 May 2024	0.215	0.00	0.00%	0.215	0.21632	2,495
29 May 2024	0.215	-0.0162	-7.01%	0.215	0.228	1,414
28 May 2024	0.2312	-0.01018	-4.22%	0.2312	0.2312	1,120

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1935	0.292	0.1585	0.2006199	60,770	-0.003	-1.55%
1 Month	0.2312	0.292	0.1585	0.2046551	17,140	-0.0407	-17.60%
3 Months	0.20	0.292	0.1585	0.2061578	10,496	-0.0095	-4.75%
6 Months	0.175	0.292	0.143	0.1912564	9,365	0.0155	8.86%
1 Year	0.20	0.507	0.1398	0.2040683	11,721	-0.0095	-4.75%
3 Years	0.20	0.507	0.1398	0.2040683	11,721	-0.0095	-4.75%
5 Years	0.20	0.507	0.1398	0.2040683	11,721	-0.0095	-4.75%