BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,801.20
-0.24%
Gold vs US Dollar
2,641.38
-0.16%
Brent Oil
71.78
-0.41%
Bitcoin
95,773.01
-1.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Evome Medical Technologies Inc (PK) (LNDZF)

  7. Evome Medical Technologies Inc (PK) (LNDZF) Historical

LNDZF Evome Medical Technologies Inc (PK)

0.07
-0.01 (-12.50%)
Last Updated: 20:26:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Evome Medical Technologies Inc (PK) USOTC:LNDZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -12.50% 0.07 0.0033 0.223
High Price Low Price Open Price Shares Traded Last Trade
0.07 0.07 0.07 17,000 20:26:01

Evome Medical Technologies (PK) (LNDZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.080.000.00%0.080.0810,000
27 Nov 20240.080.000.00%0.080.080
26 Nov 20240.080.000.00%0.080.080
25 Nov 20240.080.000.00%0.080.080
22 Nov 20240.080.000.00%0.080.080
21 Nov 20240.080.000.00%0.080.080
20 Nov 20240.080.000.00%0.080.080
19 Nov 20240.080.000.00%0.080.080
18 Nov 20240.080.000.00%0.080.080
15 Nov 20240.080.000.00%0.080.080
14 Nov 20240.080.000.00%0.080.080
13 Nov 20240.080.000.00%0.080.080
12 Nov 20240.080.000.00%0.080.080
11 Nov 20240.080.000.00%0.080.080
08 Nov 20240.080.000.00%0.080.080
07 Nov 20240.080.000.00%0.080.080
06 Nov 20240.080.000.00%0.080.080
05 Nov 20240.080.000.00%0.080.080
04 Nov 20240.080.027953.55%0.07770.085,000
Download more Evome Medical Technologies Inc (PK) Historical Data

Evome Medical Technologies Inc (PK) (LNDZF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.070.0810,000-0.01-12.50%
1 Month0.07770.080.070.087,500-0.0077-9.91%
3 Months0.10930.10930.05210.08697624,040-0.0393-35.96%
6 Months0.0000010.200.0000010.10052466,9610.076,999,900.00%
1 Year0.190.210.0000010.12268516,457-0.12-63.16%
3 Years0.530.6850.0000010.410207212,368-0.46-86.79%
5 Years0.10451.300.0000010.65389922,277-0.0345-33.01%

Your Recent History

USOTC
LNDZF
Evome Medical Technologies (PK)
BIT
P1JI11
BNP Paribas Issuance
BOV
HSML11
Hsi Malls Fundo DE Inves...
BIT
P1TPH4
BNP Paribas Issuance
BIT
P1HV65
BNP Paribas Issuance
BIT
P12822
Bnp Paribas Issuance
BIT
UR9E4F
UniCredit Bank
BIT
P19K68
BNP Paribas Issuance
BOV
SHUL4Q
SCHULZ PN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98