We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Orron Energy AB (PK) | USOTC:LNDNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.8541 | 0.0001 | 1,600.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10 | 21:05:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.8541 | 0.00 | 0.00% | 0.8541 | 0.8541 | 0 |
27 Jun 2024 | 0.8541 | 0.00 | 0.00% | 0.8541 | 0.8541 | 0 |
26 Jun 2024 | 0.8541 | 0.00 | 0.00% | 0.8541 | 0.8541 | 0 |
25 Jun 2024 | 0.8541 | 0.00 | 0.00% | 0.8541 | 0.8541 | 0 |
24 Jun 2024 | 0.8541 | 0.00 | 0.00% | 0.8541 | 0.8541 | 0 |
21 Jun 2024 | 0.8541 | 0.00 | 0.00% | 0.8541 | 0.8541 | 0 |
20 Jun 2024 | 0.8541 | 0.00 | 0.00% | 0.8541 | 0.8541 | 0 |
18 Jun 2024 | 0.8541 | 0.00 | 0.00% | 0.8541 | 0.8541 | 0 |
17 Jun 2024 | 0.8541 | 0.00 | 0.00% | 0.8541 | 0.8541 | 0 |
14 Jun 2024 | 0.8541 | 0.00 | 0.00% | 0.8541 | 0.8541 | 0 |
13 Jun 2024 | 0.8541 | 0.00 | 0.00% | 0.8541 | 0.8541 | 0 |
12 Jun 2024 | 0.8541 | 0.00 | 0.00% | 0.8541 | 0.8541 | 0 |
11 Jun 2024 | 0.8541 | 0.00 | 0.00% | 0.8541 | 0.8541 | 0 |
10 Jun 2024 | 0.8541 | 0.0341 | 4.16% | 0.7929 | 0.8541 | 600 |
07 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0 |
06 Jun 2024 | 0.82 | 0.0955 | 13.18% | 0.82 | 0.82 | 1,050 |
05 Jun 2024 | 0.7245 | 0.00 | 0.00% | 0.7245 | 0.7245 | 0 |
04 Jun 2024 | 0.7245 | 0.00 | 0.00% | 0.7245 | 0.7245 | 0 |
03 Jun 2024 | 0.7245 | 0.00 | 0.00% | 0.7245 | 0.7245 | 0 |
31 May 2024 | 0.7245 | 0.00 | 0.00% | 0.7245 | 0.7245 | 0 |
30 May 2024 | 0.7245 | 0.00 | 0.00% | 0.7245 | 0.7245 | 0 |
29 May 2024 | 0.7245 | -0.0755 | -9.44% | 0.7245 | 0.7245 | 91,980 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.82 | 0.8541 | 0.7929 | 0.8324 | 825 | 0.0341 | 4.16% |
3 Months | 0.717 | 0.8541 | 0.70 | 0.7783056 | 51,473 | 0.1371 | 19.12% |
6 Months | 0.6622 | 0.8541 | 0.6007 | 0.7763999 | 26,110 | 0.1919 | 28.98% |
1 Year | 1.00 | 1.00 | 0.5981 | 0.7740407 | 11,905 | -0.1459 | -14.59% |
3 Years | 35.345 | 49.00 | 0.5981 | 2.87 | 4,576 | -34.49 | -97.58% |
5 Years | 30.75 | 49.00 | 0.5981 | 12.40 | 3,221 | -29.90 | -97.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions