We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Landbay Inc (PK) | USOTC:LNBY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 8.00% | 1.35 | 1.06 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.35 | 1.35 | 3,620 | 21:06:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.35 | 0.10 | 8.00% | 1.35 | 1.70 | 3,620 |
| 21 Jan 2025 | 1.25 | -0.47 | -27.33% | 1.25 | 1.75 | 1,645 |
| 17 Jan 2025 | 1.72 | 0.43 | 32.94% | 1.31 | 1.75 | 7,654 |
| 16 Jan 2025 | 1.2938 | 0.19 | 17.62% | 1.2875 | 1.35 | 1,100 |
| 15 Jan 2025 | 1.10 | 0.14 | 14.83% | 1.05 | 1.9402 | 800 |
| 14 Jan 2025 | 0.957924 | -0.04208 | -4.21% | 0.887 | 1.03 | 500 |
| 13 Jan 2025 | 1.00 | 0.3499 | 53.82% | 0.555525 | 1.00 | 3,050 |
| 10 Jan 2025 | 0.6501 | 0.1001 | 18.20% | 0.5362 | 0.6501 | 4,550 |
| 08 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.452575 | 0.55 | 620 |
| 07 Jan 2025 | 0.55 | -0.0375 | -6.38% | 0.55 | 0.55 | 210 |
| 06 Jan 2025 | 0.5875 | -0.00625 | -1.05% | 0.55 | 0.5875 | 2,000 |
| 03 Jan 2025 | 0.59375 | -0.00625 | -1.04% | 0.59375 | 0.60 | 1,500 |
| 02 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 31 Dec 2024 | 0.60 | -0.05995 | -9.08% | 0.60 | 0.60 | 100 |
| 30 Dec 2024 | 0.65995 | 0.00 | 0.00% | 0.65995 | 0.65995 | 0 |
| 27 Dec 2024 | 0.65995 | 0.00 | 0.00% | 0.65995 | 0.65995 | 0 |
| 26 Dec 2024 | 0.65995 | -0.09005 | -12.01% | 0.65995 | 0.65995 | 100 |
| 24 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 23 Dec 2024 | 0.75 | -0.09 | -10.71% | 0.75 | 0.75 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.9402 | 1.05 | 1.56 | 2,800 | 0.30 | 28.57% |
| 1 Month | 0.65995 | 1.9402 | 0.452575 | 1.12 | 1,833 | 0.69005 | 104.56% |
| 3 Months | 2.00 | 2.00 | 0.31 | 0.5588167 | 5,576 | -0.65 | -32.50% |
| 6 Months | 1.50 | 3.50 | 0.31 | 0.6017731 | 2,969 | -0.15 | -10.00% |
| 1 Year | 0.55999 | 3.50 | 0.251 | 0.6634032 | 2,244 | 0.79001 | 141.08% |
| 3 Years | 0.1599 | 3.50 | 0.1599 | 0.6537995 | 2,019 | 1.19 | 744.28% |
| 5 Years | 0.031 | 3.50 | 0.031 | 0.6250038 | 2,128 | 1.32 | 4,254.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
