Landbay Inc (PK) Share Price History - Historical Data for LNBY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Landbay Inc (PK) (LNBY)
Landbay Inc (PK) (LNBY) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Landbay Inc (PK)	USOTC:LNBY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6844	0.6391	1.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:00

Landbay (PK) (LNBY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.6844	0.00	0.00%	0.6844	0.6844	0
05 Mar 2025	0.6844	-0.0159	-2.27%	0.6392	0.82	3,800
04 Mar 2025	0.7003	-0.2997	-29.97%	0.7003	0.8475	3,200
03 Mar 2025	1.00	0.10	11.11%	0.70	1.00	555
28 Feb 2025	0.90	0.42998	91.48%	0.42	0.91512	11,192
27 Feb 2025	0.470025	-0.05292	-10.12%	0.470025	0.51	290
26 Feb 2025	0.52294	0.03634	7.47%	0.4872	0.698	11,100
25 Feb 2025	0.4866	0.0116	2.44%	0.40	0.51	6,770
24 Feb 2025	0.475	0.00	0.00%	0.475	0.475	0
21 Feb 2025	0.475	0.00	0.00%	0.475	0.475	0
20 Feb 2025	0.475	0.00	0.00%	0.475	0.475	0
19 Feb 2025	0.475	-0.04053	-7.86%	0.402	0.475	6,525
18 Feb 2025	0.515525	0.00	0.00%	0.515525	0.515525	0
14 Feb 2025	0.515525	0.00	0.00%	0.515525	0.515525	0
13 Feb 2025	0.515525	0.00553	1.08%	0.456	0.60	13,860
12 Feb 2025	0.51	-0.03	-5.56%	0.51	0.52	1,750
11 Feb 2025	0.54	-0.00918	-1.67%	0.54	0.54	200
10 Feb 2025	0.549175	0.00	0.00%	0.549175	0.549175	0
07 Feb 2025	0.549175	-0.26333	-32.41%	0.52	0.6951	8,260

Download more Landbay Inc (PK) Historical Data

Landbay Inc (PK) (LNBY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	1.00	0.42	0.8197609	3,807	0.1744	34.20%
1 Month	0.73	1.00	0.40	0.6152062	5,599	-0.0456	-6.25%
3 Months	0.58	1.9402	0.31	0.5925723	6,693	0.1044	18.00%
6 Months	0.9725	2.01	0.31	0.6195715	4,015	-0.2881	-29.62%
1 Year	0.35	3.50	0.251	0.6658415	2,831	0.3344	95.54%
3 Years	0.69	3.50	0.251	0.6561435	2,358	-0.0056	-0.81%
5 Years	0.031	3.50	0.031	0.6360431	2,496	0.6534	2,107.74%

Res.mort.10a2's

Sionna Canadian Equity F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions