
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Landbay Inc (PK) | USOTC:LNBY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.138 | 22.92% | 0.74 | 0.452 | 0.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.74 | 0.664 | 0.664 | 1,100 | 20:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 0.74 | 0.138 | 22.92% | 0.664 | 0.74 | 1,100 |
17 Mar 2025 | 0.602 | 0.00 | 0.00% | 0.602 | 0.602 | 0 |
14 Mar 2025 | 0.602 | 0.00 | 0.00% | 0.602 | 0.602 | 0 |
13 Mar 2025 | 0.602 | -0.0955 | -13.69% | 0.602 | 0.65625 | 3,750 |
12 Mar 2025 | 0.6975 | -0.2025 | -22.50% | 0.6975 | 0.6975 | 250 |
11 Mar 2025 | 0.90 | -0.10 | -10.00% | 0.75 | 0.90 | 11,234 |
10 Mar 2025 | 1.00 | 0.102 | 11.36% | 0.8735 | 1.00 | 1,410 |
07 Mar 2025 | 0.898 | 0.2136 | 31.21% | 0.82 | 0.898 | 375 |
06 Mar 2025 | 0.6844 | 0.00 | 0.00% | 0.6844 | 0.6844 | 0 |
05 Mar 2025 | 0.6844 | -0.0159 | -2.27% | 0.6392 | 0.82 | 3,800 |
04 Mar 2025 | 0.7003 | -0.2997 | -29.97% | 0.7003 | 0.8475 | 3,200 |
03 Mar 2025 | 1.00 | 0.10 | 11.11% | 0.70 | 1.00 | 555 |
28 Feb 2025 | 0.90 | 0.42998 | 91.48% | 0.42 | 0.91512 | 11,192 |
27 Feb 2025 | 0.470025 | -0.05292 | -10.12% | 0.470025 | 0.51 | 290 |
26 Feb 2025 | 0.52294 | 0.03634 | 7.47% | 0.4872 | 0.698 | 11,100 |
25 Feb 2025 | 0.4866 | 0.0116 | 2.44% | 0.40 | 0.51 | 6,770 |
24 Feb 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0 |
21 Feb 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0 |
20 Feb 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0 |
19 Feb 2025 | 0.475 | -0.04053 | -7.86% | 0.402 | 0.475 | 6,525 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.86 | 0.90 | 0.602 | 0.8233212 | 5,078 | -0.12 | -13.95% |
1 Month | 0.402 | 1.00 | 0.40 | 0.696321 | 4,650 | 0.338 | 84.08% |
3 Months | 0.65995 | 1.9402 | 0.40 | 0.7516812 | 3,854 | 0.08005 | 12.13% |
6 Months | 1.36 | 2.01 | 0.31 | 0.6275447 | 4,156 | -0.62 | -45.59% |
1 Year | 0.35 | 3.50 | 0.251 | 0.6741326 | 2,853 | 0.39 | 111.43% |
3 Years | 0.69 | 3.50 | 0.251 | 0.6643564 | 2,391 | 0.05 | 7.25% |
5 Years | 0.031 | 3.50 | 0.031 | 0.6433157 | 2,520 | 0.709 | 2,287.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions