
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Landbay Inc (PK) | USOTC:LNBY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6844 | 0.6391 | 1.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 0.6844 | 0.00 | 0.00% | 0.6844 | 0.6844 | 0 |
05 Mar 2025 | 0.6844 | -0.0159 | -2.27% | 0.6392 | 0.82 | 3,800 |
04 Mar 2025 | 0.7003 | -0.2997 | -29.97% | 0.7003 | 0.8475 | 3,200 |
03 Mar 2025 | 1.00 | 0.10 | 11.11% | 0.70 | 1.00 | 555 |
28 Feb 2025 | 0.90 | 0.42998 | 91.48% | 0.42 | 0.91512 | 11,192 |
27 Feb 2025 | 0.470025 | -0.05292 | -10.12% | 0.470025 | 0.51 | 290 |
26 Feb 2025 | 0.52294 | 0.03634 | 7.47% | 0.4872 | 0.698 | 11,100 |
25 Feb 2025 | 0.4866 | 0.0116 | 2.44% | 0.40 | 0.51 | 6,770 |
24 Feb 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0 |
21 Feb 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0 |
20 Feb 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0 |
19 Feb 2025 | 0.475 | -0.04053 | -7.86% | 0.402 | 0.475 | 6,525 |
18 Feb 2025 | 0.515525 | 0.00 | 0.00% | 0.515525 | 0.515525 | 0 |
14 Feb 2025 | 0.515525 | 0.00 | 0.00% | 0.515525 | 0.515525 | 0 |
13 Feb 2025 | 0.515525 | 0.00553 | 1.08% | 0.456 | 0.60 | 13,860 |
12 Feb 2025 | 0.51 | -0.03 | -5.56% | 0.51 | 0.52 | 1,750 |
11 Feb 2025 | 0.54 | -0.00918 | -1.67% | 0.54 | 0.54 | 200 |
10 Feb 2025 | 0.549175 | 0.00 | 0.00% | 0.549175 | 0.549175 | 0 |
07 Feb 2025 | 0.549175 | -0.26333 | -32.41% | 0.52 | 0.6951 | 8,260 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 1.00 | 0.42 | 0.8197609 | 3,807 | 0.1744 | 34.20% |
1 Month | 0.73 | 1.00 | 0.40 | 0.6152062 | 5,599 | -0.0456 | -6.25% |
3 Months | 0.58 | 1.9402 | 0.31 | 0.5925723 | 6,693 | 0.1044 | 18.00% |
6 Months | 0.9725 | 2.01 | 0.31 | 0.6195715 | 4,015 | -0.2881 | -29.62% |
1 Year | 0.35 | 3.50 | 0.251 | 0.6658415 | 2,831 | 0.3344 | 95.54% |
3 Years | 0.69 | 3.50 | 0.251 | 0.6561435 | 2,358 | -0.0056 | -0.81% |
5 Years | 0.031 | 3.50 | 0.031 | 0.6360431 | 2,496 | 0.6534 | 2,107.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions