ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LNBY Landbay Inc (PK)

0.74
0.138 (22.92%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Landbay Inc (PK) USOTC:LNBY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.138 22.92% 0.74 0.452 0.75
High Price Low Price Open Price Shares Traded Last Trade
0.74 0.664 0.664 1,100 20:00:01

Landbay (PK) (LNBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20250.740.13822.92%0.6640.741,100
17 Mar 20250.6020.000.00%0.6020.6020
14 Mar 20250.6020.000.00%0.6020.6020
13 Mar 20250.602-0.0955-13.69%0.6020.656253,750
12 Mar 20250.6975-0.2025-22.50%0.69750.6975250
11 Mar 20250.90-0.10-10.00%0.750.9011,234
10 Mar 20251.000.10211.36%0.87351.001,410
07 Mar 20250.8980.213631.21%0.820.898375
06 Mar 20250.68440.000.00%0.68440.68440
05 Mar 20250.6844-0.0159-2.27%0.63920.823,800
04 Mar 20250.7003-0.2997-29.97%0.70030.84753,200
03 Mar 20251.000.1011.11%0.701.00555
28 Feb 20250.900.4299891.48%0.420.9151211,192
27 Feb 20250.470025-0.05292-10.12%0.4700250.51290
26 Feb 20250.522940.036347.47%0.48720.69811,100
25 Feb 20250.48660.01162.44%0.400.516,770
24 Feb 20250.4750.000.00%0.4750.4750
21 Feb 20250.4750.000.00%0.4750.4750
20 Feb 20250.4750.000.00%0.4750.4750
19 Feb 20250.475-0.04053-7.86%0.4020.4756,525
Download more Landbay Inc (PK) Historical Data

Landbay Inc (PK) (LNBY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.900.6020.82332125,078-0.12-13.95%
1 Month0.4021.000.400.6963214,6500.33884.08%
3 Months0.659951.94020.400.75168123,8540.0800512.13%
6 Months1.362.010.310.62754474,156-0.62-45.59%
1 Year0.353.500.2510.67413262,8530.39111.43%
3 Years0.693.500.2510.66435642,3910.057.25%
5 Years0.0313.500.0310.64331572,5200.7092,287.10%