ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LNBY Landbay Inc (PK)

0.6844
0.00 (0.00%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Landbay Inc (PK) USOTC:LNBY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.6844 0.6391 1.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:00:00

Landbay (PK) (LNBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.68440.000.00%0.68440.68440
05 Mar 20250.6844-0.0159-2.27%0.63920.823,800
04 Mar 20250.7003-0.2997-29.97%0.70030.84753,200
03 Mar 20251.000.1011.11%0.701.00555
28 Feb 20250.900.4299891.48%0.420.9151211,192
27 Feb 20250.470025-0.05292-10.12%0.4700250.51290
26 Feb 20250.522940.036347.47%0.48720.69811,100
25 Feb 20250.48660.01162.44%0.400.516,770
24 Feb 20250.4750.000.00%0.4750.4750
21 Feb 20250.4750.000.00%0.4750.4750
20 Feb 20250.4750.000.00%0.4750.4750
19 Feb 20250.475-0.04053-7.86%0.4020.4756,525
18 Feb 20250.5155250.000.00%0.5155250.5155250
14 Feb 20250.5155250.000.00%0.5155250.5155250
13 Feb 20250.5155250.005531.08%0.4560.6013,860
12 Feb 20250.51-0.03-5.56%0.510.521,750
11 Feb 20250.54-0.00918-1.67%0.540.54200
10 Feb 20250.5491750.000.00%0.5491750.5491750
07 Feb 20250.549175-0.26333-32.41%0.520.69518,260
Download more Landbay Inc (PK) Historical Data

Landbay Inc (PK) (LNBY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.511.000.420.81976093,8070.174434.20%
1 Month0.731.000.400.61520625,599-0.0456-6.25%
3 Months0.581.94020.310.59257236,6930.104418.00%
6 Months0.97252.010.310.61957154,015-0.2881-29.62%
1 Year0.353.500.2510.66584152,8310.334495.54%
3 Years0.693.500.2510.65614352,358-0.0056-0.81%
5 Years0.0313.500.0310.63604312,4960.65342,107.74%