Landbay Inc (PK) Share Price History - Historical Data for LNBY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Landbay Inc (PK) (LNBY)
Landbay Inc (PK) (LNBY) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Landbay Inc (PK)	USOTC:LNBY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.138	22.92%	0.74	0.452	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.74	0.664	0.664	1,100	20:00:01

Landbay (PK) (LNBY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.74	0.138	22.92%	0.664	0.74	1,100
17 Mar 2025	0.602	0.00	0.00%	0.602	0.602	0
14 Mar 2025	0.602	0.00	0.00%	0.602	0.602	0
13 Mar 2025	0.602	-0.0955	-13.69%	0.602	0.65625	3,750
12 Mar 2025	0.6975	-0.2025	-22.50%	0.6975	0.6975	250
11 Mar 2025	0.90	-0.10	-10.00%	0.75	0.90	11,234
10 Mar 2025	1.00	0.102	11.36%	0.8735	1.00	1,410
07 Mar 2025	0.898	0.2136	31.21%	0.82	0.898	375
06 Mar 2025	0.6844	0.00	0.00%	0.6844	0.6844	0
05 Mar 2025	0.6844	-0.0159	-2.27%	0.6392	0.82	3,800
04 Mar 2025	0.7003	-0.2997	-29.97%	0.7003	0.8475	3,200
03 Mar 2025	1.00	0.10	11.11%	0.70	1.00	555
28 Feb 2025	0.90	0.42998	91.48%	0.42	0.91512	11,192
27 Feb 2025	0.470025	-0.05292	-10.12%	0.470025	0.51	290
26 Feb 2025	0.52294	0.03634	7.47%	0.4872	0.698	11,100
25 Feb 2025	0.4866	0.0116	2.44%	0.40	0.51	6,770
24 Feb 2025	0.475	0.00	0.00%	0.475	0.475	0
21 Feb 2025	0.475	0.00	0.00%	0.475	0.475	0
20 Feb 2025	0.475	0.00	0.00%	0.475	0.475	0
19 Feb 2025	0.475	-0.04053	-7.86%	0.402	0.475	6,525

Download more Landbay Inc (PK) Historical Data

Landbay Inc (PK) (LNBY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.90	0.602	0.8233212	5,078	-0.12	-13.95%
1 Month	0.402	1.00	0.40	0.696321	4,650	0.338	84.08%
3 Months	0.65995	1.9402	0.40	0.7516812	3,854	0.08005	12.13%
6 Months	1.36	2.01	0.31	0.6275447	4,156	-0.62	-45.59%
1 Year	0.35	3.50	0.251	0.6741326	2,853	0.39	111.43%
3 Years	0.69	3.50	0.251	0.6643564	2,391	0.05	7.25%
5 Years	0.031	3.50	0.031	0.6433157	2,520	0.709	2,287.10%

Leonteq Securities

Equity Bancshares

2x Bitcoin Strategy ETF

Global X Dow 30 Covered ...

New York Community Bancorp

Defiance R2000 Enhanced ...

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions