ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Latin Metals Inc (QB)	USOTC:LMSQF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07282	0.06	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Latin Metals (QB) (LMSQF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.07282	0.00	0.00%	0.07282	0.07282	0
25 Apr 2024	0.07282	0.00	0.00%	0.07282	0.07282	0
24 Apr 2024	0.07282	0.00	0.00%	0.07282	0.07282	0
23 Apr 2024	0.07282	0.00572	8.52%	0.07282	0.07282	9,184
22 Apr 2024	0.0671	-0.0132	-16.44%	0.0671	0.068	3,700
19 Apr 2024	0.0803	0.00	0.00%	0.0803	0.0803	0
18 Apr 2024	0.0803	0.0003	0.37%	0.0803	0.0803	200
17 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
16 Apr 2024	0.08	0.00121	1.54%	0.08	0.08	1,280
15 Apr 2024	0.07879	0.00	0.00%	0.07879	0.07879	0
12 Apr 2024	0.07879	-0.00331	-4.03%	0.07879	0.07879	100
11 Apr 2024	0.0821	0.00	0.00%	0.0821	0.0821	0
10 Apr 2024	0.0821	0.00862	11.73%	0.0821	0.0821	8,025
09 Apr 2024	0.073483	0.00128	1.78%	0.073	0.083	29,500
08 Apr 2024	0.0722	0.00812	12.68%	0.0718	0.0722	20,300
05 Apr 2024	0.064077	0.00	0.00%	0.064077	0.064077	0
04 Apr 2024	0.064077	-0.0022	-3.32%	0.06	0.064077	32,500
03 Apr 2024	0.06628	0.00	0.00%	0.06628	0.06628	0
02 Apr 2024	0.06628	0.00	0.00%	0.06628	0.06628	0
01 Apr 2024	0.06628	-0.00972	-12.79%	0.0595	0.06628	12,135
28 Mar 2024	0.076	0.0052	7.34%	0.0649	0.076	4,750
27 Mar 2024	0.0708	-0.0008	-1.12%	0.06459	0.0708	2,125

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.07282	0.0671	0.0711773	6,442	0.00482	7.09%
1 Month	0.0647	0.083	0.0595	0.0703231	11,692	0.00812	12.55%
3 Months	0.05241	0.083	0.047	0.0654963	7,388	0.02041	38.94%
6 Months	0.0476	0.083	0.044557	0.0561031	13,418	0.02522	52.98%
1 Year	0.14	0.15	0.044557	0.0868035	14,732	-0.06718	-47.99%
3 Years	0.15516	0.2335	0.044557	0.1353153	24,386	-0.08234	-53.07%
5 Years	0.0917	0.2335	0.036	0.1324486	20,669	-0.01888	-20.59%