Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Laramide Res Ltd (QX) (LMRXF)
Laramide Res Ltd (QX) (LMRXF) Historical

LMRXF Laramide Res Ltd (QX)

0.5146

0.0046 (0.90%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Laramide Res Ltd (QX)	USOTC:LMRXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0046	0.90%	0.5146	0.47	0.617

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5146	0.512165	0.512165	8,150	21:00:10

Laramide Res (QX) (LMRXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.5146	0.0046	0.90%	0.512165	0.5146	8,150
27 Jun 2024	0.51	-0.00104	-0.20%	0.4957	0.51065	34,480
26 Jun 2024	0.511035	0.00714	1.42%	0.496518	0.511035	4,000
25 Jun 2024	0.5039	-0.0039	-0.77%	0.4955	0.5039	16,325
24 Jun 2024	0.5078	-0.0503	-9.01%	0.4904	0.52	161,069
21 Jun 2024	0.5581	0.0031	0.56%	0.515	0.5841	86,402
20 Jun 2024	0.555	-0.0097	-1.72%	0.5222	0.567612	18,168
18 Jun 2024	0.5647	0.0319	5.99%	0.5436	0.5647	6,700
17 Jun 2024	0.5328	-0.0092	-1.70%	0.5224	0.5488	35,500
14 Jun 2024	0.542	-0.00858	-1.56%	0.542	0.55932	7,950
13 Jun 2024	0.550575	0.01708	3.20%	0.53	0.550575	8,000
12 Jun 2024	0.5335	-0.00278	-0.52%	0.527	0.5335	17,224
11 Jun 2024	0.536275	-0.02103	-3.77%	0.5333	0.5444	15,313
10 Jun 2024	0.5573	-0.0152	-2.66%	0.5562	0.57324	93,467
07 Jun 2024	0.5725	-0.0035	-0.61%	0.5725	0.5802	39,662
06 Jun 2024	0.576	0.0094	1.66%	0.576	0.5888	7,301
05 Jun 2024	0.5666	-0.0273	-4.60%	0.56	0.59	7,582
04 Jun 2024	0.5939	-0.02215	-3.60%	0.5888	0.5939	3,025
03 Jun 2024	0.61605	0.00045	0.07%	0.61605	0.61605	501

Download more Laramide Res Ltd (QX) Historical Data

Laramide Res Ltd (QX) (LMRXF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.515	0.5841	0.4904	0.5222608	60,455	-0.0004	-0.08%
1 Month	0.6294	0.6294	0.4904	0.5380136	29,993	-0.1148	-18.24%
3 Months	0.5525	0.66	0.45	0.5436393	28,466	-0.0379	-6.86%
6 Months	0.518	0.6866	0.45	0.5733265	41,108	-0.0034	-0.66%
1 Year	0.299	0.6866	0.25775	0.5146792	35,194	0.2156	72.11%
3 Years	0.3989	0.95	0.25	0.5134653	52,664	0.1157	29.00%
5 Years	0.2409	0.95	0.064	0.3415825	83,466	0.2737	113.62%

Laramide Res (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions