Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Laramide Res Ltd (QX) (LMRXF)
Laramide Res Ltd (QX) (LMRXF) Historical

LMRXF Laramide Res Ltd (QX)

0.4619

0.03455 (8.08%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Laramide Res Ltd (QX)	USOTC:LMRXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03455	8.08%	0.4619	0.362	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4633	0.4237	0.4272	38,738	22:00:01

Laramide Res (QX) (LMRXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.4619	0.03455	8.08%	0.4237	0.4633	38,738
21 Jan 2025	0.42735	0.00485	1.15%	0.4095	0.42735	30,150
17 Jan 2025	0.4225	0.0018	0.43%	0.3958	0.4225	27,147
16 Jan 2025	0.4207	0.0057	1.37%	0.40	0.425	9,636
15 Jan 2025	0.415	-0.02	-4.60%	0.41	0.43	79,210
14 Jan 2025	0.435	-0.0065	-1.47%	0.435	0.44	1,383
13 Jan 2025	0.4415	-0.0124	-2.73%	0.43	0.4415	1,585
10 Jan 2025	0.4539	0.003	0.67%	0.4539	0.454	650
08 Jan 2025	0.4509	0.00	0.00%	0.4509	0.4509	0
07 Jan 2025	0.4509	-0.0271	-5.67%	0.439	0.47	133,399
06 Jan 2025	0.478	-0.0169	-3.41%	0.478	0.4983	94,100
03 Jan 2025	0.4949	0.0267	5.70%	0.4918	0.504	8,400
02 Jan 2025	0.4682	0.0298	6.80%	0.4682	0.492	79,030
31 Dec 2024	0.4384	0.01355	3.19%	0.42	0.4483	15,305
30 Dec 2024	0.42485	-0.02415	-5.38%	0.415	0.4354	7,584
27 Dec 2024	0.449	0.044	10.86%	0.4385	0.462	39,749
26 Dec 2024	0.405	-0.045	-10.00%	0.405	0.415	7,800
24 Dec 2024	0.45	-0.0197	-4.19%	0.45	0.456	21,400
23 Dec 2024	0.4697	-0.0048	-1.01%	0.46635	0.4697	4,480

Download more Laramide Res Ltd (QX) Historical Data

Laramide Res Ltd (QX) (LMRXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.4633	0.3958	0.4193169	36,536	0.0319	7.42%
1 Month	0.415	0.504	0.3958	0.4486836	35,675	0.0469	11.30%
3 Months	0.54394	0.5818	0.3958	0.486146	33,333	-0.08204	-15.08%
6 Months	0.4415	0.591	0.30	0.4706517	33,210	0.0204	4.62%
1 Year	0.59305	0.6866	0.30	0.5209577	35,033	-0.13115	-22.11%
3 Years	0.447	0.753	0.25	0.4651312	36,565	0.0149	3.33%
5 Years	0.143	0.95	0.064	0.3655369	78,298	0.3189	223.01%

Laramide Res (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions