We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lomiko Metals Inc (QB) | USOTC:LMRMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00222 | 9.91% | 0.02462 | 0.0223 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02462 | 0.0175 | 0.0224 | 390,445 | 19:52:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0224 | -0.0034 | -13.18% | 0.0219 | 0.03 | 942,439 |
| 24 Jun 2024 | 0.0258 | -0.0064 | -19.88% | 0.02535 | 0.0287 | 36,700 |
| 21 Jun 2024 | 0.0322 | 0.00322 | 11.11% | 0.028 | 0.0365 | 1,397,345 |
| 20 Jun 2024 | 0.02898 | 0.00128 | 4.62% | 0.0279 | 0.03075 | 16,425 |
| 18 Jun 2024 | 0.0277 | -0.00093 | -3.25% | 0.0254 | 0.0293 | 202,900 |
| 17 Jun 2024 | 0.02863 | -0.00137 | -4.57% | 0.028 | 0.0329 | 364,134 |
| 14 Jun 2024 | 0.03 | -0.00018 | -0.60% | 0.02919 | 0.03 | 170,623 |
| 13 Jun 2024 | 0.03018 | -0.00132 | -4.19% | 0.03 | 0.03105 | 53,433 |
| 12 Jun 2024 | 0.0315 | -0.001 | -3.08% | 0.03075 | 0.0375 | 77,749 |
| 11 Jun 2024 | 0.0325 | -0.00285 | -8.06% | 0.0325 | 0.03502 | 10,575 |
| 10 Jun 2024 | 0.03535 | 0.0035 | 10.99% | 0.03 | 0.036 | 140,527 |
| 07 Jun 2024 | 0.03185 | -0.00505 | -13.69% | 0.0315 | 0.04 | 21,000 |
| 06 Jun 2024 | 0.0369 | 0.00422 | 12.91% | 0.0314 | 0.0369 | 34,325 |
| 05 Jun 2024 | 0.03268 | -0.00052 | -1.57% | 0.03085 | 0.0331 | 102,565 |
| 04 Jun 2024 | 0.0332 | 0.0032 | 10.67% | 0.0294 | 0.0339 | 64,300 |
| 03 Jun 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.03585 | 182,860 |
| 31 May 2024 | 0.034 | -0.0017 | -4.76% | 0.034 | 0.0361 | 316,200 |
| 30 May 2024 | 0.0357 | -0.0081 | -18.49% | 0.0356 | 0.0436 | 238,122 |
| 29 May 2024 | 0.0438 | -0.0028 | -6.01% | 0.0387 | 0.0495 | 1,158,340 |
| 28 May 2024 | 0.0466 | 0.02471 | 112.88% | 0.033 | 0.0513 | 2,290,349 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0287 | 0.0365 | 0.0175 | 0.02822 | 598,227 | -0.00408 | -14.22% |
| 1 Month | 0.048 | 0.0495 | 0.0175 | 0.03272 | 291,082 | -0.02338 | -48.71% |
| 3 Months | 0.0141 | 0.0513 | 0.0088 | 0.0308459 | 218,191 | 0.01052 | 74.61% |
| 6 Months | 0.0145 | 0.0513 | 0.0084 | 0.0262248 | 138,045 | 0.01012 | 69.79% |
| 1 Year | 0.0193 | 0.0513 | 0.0084 | 0.0213895 | 136,131 | 0.00532 | 27.56% |
| 3 Years | 0.091 | 0.13 | 0.0084 | 0.0404887 | 127,486 | -0.06638 | -72.95% |
| 5 Years | 0.03 | 0.22 | 0.0084 | 0.0741467 | 159,944 | -0.00538 | -17.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
