Lomiko Metals Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lomiko Metals Inc (QB)	USOTC:LMRMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0004	-0.36%	0.11	0.10	0.146

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.11	0.11	10,000	20:00:37

Lomiko Metals (QB) (LMRMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.1104	0.00	0.00%	0.1104	0.1104	1
17 Mar 2025	0.1104	0.00	0.00%	0.1104	0.1104	0
14 Mar 2025	0.1104	0.0054	5.14%	0.1104	0.1104	10,018
13 Mar 2025	0.105	-0.0049	-4.46%	0.10	0.105	12,000
12 Mar 2025	0.1099	-0.0003	-0.27%	0.1073	0.1099	540
11 Mar 2025	0.1102	-0.00238	-2.11%	0.1102	0.11236	5,300
10 Mar 2025	0.11258	0.00398	3.66%	0.11258	0.11258	202
07 Mar 2025	0.1086	-0.01225	-10.14%	0.1086	0.1086	210
06 Mar 2025	0.12085	0.0192	18.89%	0.12085	0.12085	1,000
05 Mar 2025	0.10165	-0.00725	-6.66%	0.10165	0.10165	337
04 Mar 2025	0.1089	-0.00835	-7.12%	0.1089	0.1125	2,454
03 Mar 2025	0.11725	0.00	0.00%	0.11725	0.11725	0
28 Feb 2025	0.11725	-0.0068	-5.48%	0.11725	0.11725	150
27 Feb 2025	0.12405	0.00005	0.04%	0.12405	0.1245	800
26 Feb 2025	0.124	0.014	12.73%	0.124	0.124	177
25 Feb 2025	0.11	-0.0205	-15.71%	0.11	0.11	140
24 Feb 2025	0.1305	0.0114	9.57%	0.1305	0.1321	950
21 Feb 2025	0.1191	0.0011	0.93%	0.1191	0.1191	2,218
20 Feb 2025	0.118	-0.00017	-0.14%	0.1119	0.118	515
19 Feb 2025	0.11817	-0.00683	-5.46%	0.11817	0.11817	2,857

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1073	0.1104	0.10	0.1075156	5,640	0.0027	2.52%
1 Month	0.11817	0.1321	0.10	0.1108153	2,215	-0.00817	-6.91%
3 Months	0.0945	0.1388	0.074	0.0997997	5,662	0.0155	16.40%
6 Months	0.1335	0.1398	0.074	0.1031242	8,756	-0.0235	-17.60%
1 Year	0.125	0.513	0.074	0.2726698	76,345	-0.015	-12.00%
3 Years	0.50	0.73	0.074	0.2449062	103,580	-0.39	-78.00%
5 Years	0.1999	2.20	0.074	0.7515529	156,765	-0.0899	-44.97%