Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
LMP Automotive Holdings Inc (CE) (LMPX)
LMP Automotive Holdings Inc (CE) (LMPX) Historical

LMPX LMP Automotive Holdings Inc (CE)

0.195

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
LMP Automotive Holdings Inc (CE)	USOTC:LMPX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

LMP Automotive (CE) (LMPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.195	0.00	0.00%	0.195	0.195	0
03 Jan 2025	0.195	0.00	0.00%	0.195	0.195	0
02 Jan 2025	0.195	0.00	0.00%	0.195	0.195	0
31 Dec 2024	0.195	0.005	2.63%	0.06	0.195	6,035
30 Dec 2024	0.19	-0.03	-13.64%	0.05	0.19	7,151
27 Dec 2024	0.22	0.185	528.57%	0.041	0.25	1,205
26 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
24 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
23 Dec 2024	0.035	-0.165	-82.50%	0.035	0.035	300
20 Dec 2024	0.20	0.07	53.85%	0.10	0.20	19,252
19 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
18 Dec 2024	0.13	0.00	0.00%	0.0211	0.20	823
17 Dec 2024	0.13	0.00	0.00%	0.13	0.14	10,043
16 Dec 2024	0.13	-0.01	-7.14%	0.13	0.13	378
13 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
12 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
11 Dec 2024	0.14	0.00	0.00%	0.14	0.14	411
10 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
09 Dec 2024	0.14	0.00	0.00%	0.13	0.14	1,474

Download more LMP Automotive Holdings Inc (CE) Historical Data

LMP Automotive Holdings Inc (CE) (LMPX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.195	0.06	0.195	6,035	0.135	225.00%
1 Month	0.14	0.25	0.0211	0.1794108	5,066	0.055	39.29%
3 Months	0.16	0.25	0.0211	0.1646665	4,599	0.035	21.88%
6 Months	0.15	0.25	0.0211	0.1667042	3,200	0.045	30.00%
1 Year	0.2003	0.30	0.0211	0.1436558	3,018	-0.0053	-2.65%
3 Years	8.58	9.95	0.0211	3.81	20,715	-8.39	-97.73%
5 Years	8.58	9.95	0.0211	3.81	20,715	-8.39	-97.73%

LMP Automotive (CE)

Canadian Tire (PK)

Exchange Traded

Be Shaping the Future

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions