We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LMP Automotive Holdings Inc (CE) | USOTC:LMPX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 30 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 29 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 24 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 23 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,926 |
| 22 May 2024 | 0.15 | 0.03 | 25.00% | 0.15 | 0.15 | 10,000 |
| 21 May 2024 | 0.12 | -0.001 | -0.83% | 0.12 | 0.12 | 345 |
| 20 May 2024 | 0.121 | 0.0005 | 0.41% | 0.121 | 0.121 | 231 |
| 17 May 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0 |
| 16 May 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0 |
| 15 May 2024 | 0.1205 | 0.0005 | 0.42% | 0.1205 | 0.1205 | 200 |
| 14 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 13 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 4,507 |
| 10 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 08 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 2,150 |
| 07 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 387 |
| 06 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 2,348 |
| 03 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 02 May 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 1,362 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.15 | 0.12 | 0.1362085 | 2,455 | 0.03 | 25.00% |
| 3 Months | 0.10 | 0.15 | 0.10 | 0.1220875 | 1,555 | 0.05 | 50.00% |
| 6 Months | 0.161 | 0.30 | 0.05 | 0.1648303 | 8,105 | -0.011 | -6.83% |
| 1 Year | 1.20 | 2.50 | 0.05 | 0.497395 | 26,711 | -1.05 | -87.50% |
| 3 Years | 8.58 | 9.95 | 0.05 | 3.91 | 24,255 | -8.43 | -98.25% |
| 5 Years | 8.58 | 9.95 | 0.05 | 3.91 | 24,255 | -8.43 | -98.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
