Lithium Australia Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lithium Australia Ltd (PK)	USOTC:LMMFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0008	-7.55%	0.0098	0.0001	2,664.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0106	0.0098	0.0106	114,162	22:00:02

Lithium Australia (PK) (LMMFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.0098	-0.0008	-7.55%	0.0098	0.0106	114,162
12 Dec 2024	0.0106	0.0007	7.07%	0.01	0.0106	27,000
11 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
10 Dec 2024	0.0099	-0.0001	-1.00%	0.0099	0.0099	25,000
09 Dec 2024	0.01	-0.0008	-7.41%	0.01	0.01	25,000
06 Dec 2024	0.0108	0.0038	54.29%	0.0107	0.0108	55,000
05 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
04 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
03 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
02 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
29 Nov 2024	0.007	-0.008	-53.33%	0.007	0.007	200
27 Nov 2024	0.015	0.0035	30.43%	0.015	0.015	1,000
26 Nov 2024	0.0115	0.00	0.00%	0.0115	0.0115	0
25 Nov 2024	0.0115	0.00	0.00%	0.0115	0.0115	0
22 Nov 2024	0.0115	0.0037	47.44%	0.0115	0.0115	10,800
21 Nov 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
20 Nov 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
19 Nov 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
18 Nov 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
15 Nov 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
14 Nov 2024	0.0078	0.00	0.00%	0.0078	0.0078	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0107	0.0108	0.0098	0.0104371	33,000	-0.0009	-8.41%
1 Month	0.0115	0.015	0.007	0.0105438	20,571	-0.0017	-14.78%
3 Months	0.0001	0.01575	0.0001	0.0097374	23,557	0.0097	9,700.00%
6 Months	0.019	0.0206	0.0001	0.0118446	18,444	-0.0092	-48.42%
1 Year	0.02242	0.0256	0.0001	0.0151209	17,038	-0.01262	-56.29%
3 Years	0.076	0.15	0.0001	0.0414032	32,115	-0.0662	-87.11%
5 Years	0.03	0.70	0.0001	0.0591774	31,785	-0.0202	-67.33%