Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Lithium Australia Ltd (PK) (LMMFF)
Lithium Australia Ltd (PK) (LMMFF) Historical

LMMFF Lithium Australia Ltd (PK)

0.0121

0.0007 (6.14%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lithium Australia Ltd (PK)	USOTC:LMMFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0007	6.14%	0.0121	0.0001	3,996.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0121	0.0121	0.0121	1,000	22:00:02

Lithium Australia (PK) (LMMFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0121	0.0007	6.14%	0.0121	0.0121	1,000
16 Jan 2025	0.0114	0.00	0.00%	0.0114	0.0114	0
15 Jan 2025	0.0114	-0.00065	-5.39%	0.0114	0.0114	100
14 Jan 2025	0.01205	0.00	0.00%	0.01205	0.01205	0
13 Jan 2025	0.01205	0.00	0.00%	0.01205	0.01205	0
10 Jan 2025	0.01205	0.00	0.00%	0.01205	0.01205	0
08 Jan 2025	0.01205	0.00	0.00%	0.01205	0.01205	0
07 Jan 2025	0.01205	0.00205	20.50%	0.01205	0.01205	1,975
06 Jan 2025	0.01	0.00	0.00%	0.01	0.01	20,000
03 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
02 Jan 2025	0.01	0.0005	5.26%	0.01	0.01	10,000
31 Dec 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
30 Dec 2024	0.0095	-0.0006	-5.94%	0.0095	0.01	8,100
27 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
26 Dec 2024	0.0101	-0.0001	-0.98%	0.0101	0.01095	26,000
24 Dec 2024	0.0102	-0.0003	-2.86%	0.0102	0.0102	1,000
23 Dec 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
20 Dec 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
19 Dec 2024	0.0105	0.00	0.00%	0.0105	0.0105	0

Download more Lithium Australia Ltd (PK) Historical Data

Lithium Australia Ltd (PK) (LMMFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0114	0.0121	0.0114	0.0114	100	0.0007	6.14%
1 Month	0.0102	0.0121	0.0095	0.0100438	9,596	0.0019	18.63%
3 Months	0.0145	0.015	0.007	0.0095084	30,158	-0.0024	-16.55%
6 Months	0.0206	0.0206	0.0001	0.010205	18,798	-0.0085	-41.26%
1 Year	0.0153	0.0256	0.0001	0.0134628	17,866	-0.0032	-20.92%
3 Years	0.0938	0.15	0.0001	0.0368976	30,697	-0.0817	-87.10%
5 Years	0.03	0.70	0.0001	0.0592496	30,932	-0.0179	-59.67%

Lithium Australia (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions