Lithium Australia Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lithium Australia Ltd (PK)	USOTC:LMMFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.019	0.0081	0.0206

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:58:43

Lithium Australia (PK) (LMMFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.019	0.0019	11.11%	0.019	0.019	75,000
18 Jun 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
17 Jun 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
14 Jun 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
13 Jun 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
12 Jun 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
11 Jun 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
10 Jun 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
07 Jun 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
06 Jun 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
05 Jun 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
04 Jun 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
03 Jun 2024	0.0171	0.0081	90.00%	0.0171	0.0171	900
31 May 2024	0.009	-0.0085	-48.57%	0.009	0.0168	19,864
30 May 2024	0.0175	0.00	0.00%	0.0175	0.0175	0
29 May 2024	0.0175	0.00	0.00%	0.0175	0.0175	0
28 May 2024	0.0175	0.0028	19.05%	0.0175	0.0177	11,000
24 May 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
23 May 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
22 May 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
21 May 2024	0.0147	-0.0109	-42.58%	0.0147	0.0215	4,781

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.019	0.019	0.019	75,000	0.00	0.00%
1 Month	0.0177	0.019	0.009	0.0169689	26,691	0.0013	7.34%
3 Months	0.01412	0.0256	0.009	0.0179145	14,699	0.00488	34.56%
6 Months	0.01893	0.0256	0.009	0.018043	17,129	0.00007	0.37%
1 Year	0.021	0.0369	0.009	0.0239322	28,987	-0.002	-9.52%
3 Years	0.0359	0.40	0.009	0.0576577	35,463	-0.0169	-47.08%
5 Years	0.05	0.70	0.0004	0.0607306	33,077	-0.031	-62.00%