We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharmadrug Inc (PK) | USOTC:LMLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0215 | 0.017 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
| 20 May 2024 | 0.0215 | -0.0065 | -23.21% | 0.0215 | 0.029 | 11,952 |
| 17 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| 16 May 2024 | 0.028 | 0.003 | 12.00% | 0.0219 | 0.0305 | 281,978 |
| 15 May 2024 | 0.025 | 0.0017 | 7.30% | 0.025 | 0.025 | 12,500 |
| 14 May 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0 |
| 13 May 2024 | 0.0233 | 0.00247 | 11.86% | 0.02065 | 0.02414 | 10,034 |
| 10 May 2024 | 0.02083 | 0.00 | 0.00% | 0.02083 | 0.02083 | 0 |
| 09 May 2024 | 0.02083 | 0.00033 | 1.61% | 0.02083 | 0.023017 | 2,271 |
| 08 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
| 07 May 2024 | 0.0205 | -0.00295 | -12.58% | 0.0205 | 0.025 | 5,125 |
| 06 May 2024 | 0.02345 | 0.00155 | 7.08% | 0.01975 | 0.02345 | 2,373 |
| 03 May 2024 | 0.0219 | 0.00165 | 8.15% | 0.0219 | 0.023 | 186,535 |
| 02 May 2024 | 0.02025 | -0.00115 | -5.37% | 0.02025 | 0.02025 | 510 |
| 01 May 2024 | 0.0214 | 0.00338 | 18.72% | 0.0203 | 0.0227 | 16,923 |
| 30 Apr 2024 | 0.018025 | -0.00608 | -25.23% | 0.0148 | 0.0214 | 270,200 |
| 29 Apr 2024 | 0.024107 | -0.00094 | -3.76% | 0.02365 | 0.0263 | 42,500 |
| 26 Apr 2024 | 0.02505 | -0.00015 | -0.60% | 0.0238 | 0.02505 | 10,000 |
| 25 Apr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0 |
| 24 Apr 2024 | 0.0252 | 0.004 | 18.87% | 0.0252 | 0.0252 | 2,100 |
| 23 Apr 2024 | 0.0212 | -0.00265 | -11.11% | 0.0212 | 0.0212 | 287 |
| 22 Apr 2024 | 0.02385 | 0.0026 | 12.24% | 0.021 | 0.026 | 11,244 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.0305 | 0.0215 | 0.0276241 | 102,143 | -0.0035 | -14.00% |
| 1 Month | 0.0212 | 0.0305 | 0.0148 | 0.0228796 | 57,019 | 0.0003 | 1.42% |
| 3 Months | 0.051 | 0.0575 | 0.0148 | 0.0320097 | 46,951 | -0.0295 | -57.84% |
| 6 Months | 0.03188 | 0.0575 | 0.0148 | 0.0340965 | 44,401 | -0.01038 | -32.56% |
| 1 Year | 0.0644 | 0.0644 | 0.0148 | 0.038027 | 51,027 | -0.0429 | -66.61% |
| 3 Years | 0.46515 | 0.63 | 0.0148 | 0.2048903 | 87,668 | -0.44365 | -95.38% |
| 5 Years | 0.86142 | 1.26 | 0.0148 | 0.4594552 | 134,164 | -0.83992 | -97.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
