ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pharmadrug Inc (PK)	USOTC:LMLLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0104	0.006	5.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01114	0.0103	0.01114	52,621	22:00:01

Pharmadrug (PK) (LMLLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0104	0.00	0.00%	0.0103	0.01114	52,621
02 Jan 2025	0.0104	0.00335	47.52%	0.0104	0.0104	1,000
31 Dec 2024	0.00705	-0.00245	-25.79%	0.00705	0.0102	49,933
30 Dec 2024	0.0095	-0.0004	-4.04%	0.0066	0.0099	8,855
27 Dec 2024	0.0099	0.0021	26.92%	0.0086	0.0099	12,028
26 Dec 2024	0.0078	-0.0007	-8.24%	0.0078	0.009	12,122
24 Dec 2024	0.0085	-0.00005	-0.58%	0.0085	0.0085	142
23 Dec 2024	0.00855	0.00	0.00%	0.00855	0.00855	0
20 Dec 2024	0.00855	0.00125	17.12%	0.00855	0.00855	1,000
19 Dec 2024	0.0073	0.0003	4.29%	0.0073	0.0073	400
18 Dec 2024	0.007	-0.00389	-35.71%	0.007	0.01	22,314
17 Dec 2024	0.010888	0.00058	5.66%	0.0066	0.010888	62,199
16 Dec 2024	0.010305	-0.0001	-0.91%	0.0102	0.010305	32,090
13 Dec 2024	0.0104	0.00	0.00%	0.00885	0.0104	7,400
12 Dec 2024	0.0104	0.0029	38.67%	0.0089	0.0104	2,000
11 Dec 2024	0.0075	-0.0027	-26.47%	0.0075	0.01115	19,892
10 Dec 2024	0.0102	0.00	0.00%	0.0102	0.01128	18,017
09 Dec 2024	0.0102	0.00	0.00%	0.0102	0.0102	0
06 Dec 2024	0.0102	0.0029	39.73%	0.009	0.0102	4,142
05 Dec 2024	0.0073	0.00	0.00%	0.0073	0.0073	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00945	0.01114	0.0066	0.0078761	17,954	0.00095	10.05%
1 Month	0.009	0.01128	0.0066	0.009111	15,846	0.0014	15.56%
3 Months	0.015	0.01993	0.0066	0.0135427	30,353	-0.0046	-30.67%
6 Months	0.0145	0.04	0.00415	0.0155348	31,943	-0.0041	-28.28%
1 Year	0.0367	0.0575	0.00415	0.0251959	37,962	-0.0263	-71.66%
3 Years	0.175	0.3563	0.00415	0.1493914	70,566	-0.1646	-94.06%
5 Years	0.105	1.26	0.00415	0.4465455	126,565	-0.0946	-90.10%