We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumina Gold Corporation (QB) | USOTC:LMGDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0037 | 0.91% | 0.4087 | 0.39 | 0.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4087 | 0.40 | 0.40 | 8,300 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.4087 | 0.0037 | 0.91% | 0.40 | 0.4087 | 8,300 |
| 27 Jun 2024 | 0.405 | 0.0003 | 0.07% | 0.40 | 0.40621 | 14,434 |
| 26 Jun 2024 | 0.4047 | -0.0038 | -0.93% | 0.40 | 0.4047 | 7,450 |
| 25 Jun 2024 | 0.4085 | 0.0065 | 1.62% | 0.4002 | 0.41 | 5,200 |
| 24 Jun 2024 | 0.402 | -0.01865 | -4.43% | 0.40 | 0.41275 | 3,965 |
| 21 Jun 2024 | 0.42065 | 0.00565 | 1.36% | 0.4128 | 0.42065 | 3,400 |
| 20 Jun 2024 | 0.415 | -0.011 | -2.58% | 0.40 | 0.42125 | 36,050 |
| 18 Jun 2024 | 0.426 | 0.007 | 1.67% | 0.395 | 0.426 | 114,862 |
| 17 Jun 2024 | 0.419 | 0.01096 | 2.69% | 0.40 | 0.42 | 210,744 |
| 14 Jun 2024 | 0.40804 | -0.00126 | -0.31% | 0.40804 | 0.40804 | 4,200 |
| 13 Jun 2024 | 0.4093 | -0.0007 | -0.17% | 0.4006 | 0.4093 | 18,789 |
| 12 Jun 2024 | 0.41 | 0.005 | 1.23% | 0.4088 | 0.41245 | 20,000 |
| 11 Jun 2024 | 0.405 | 0.00236 | 0.59% | 0.405 | 0.40656 | 3,200 |
| 10 Jun 2024 | 0.40264 | -0.00116 | -0.29% | 0.40264 | 0.4237 | 13,310 |
| 07 Jun 2024 | 0.4038 | -0.0132 | -3.17% | 0.40 | 0.408 | 13,339 |
| 06 Jun 2024 | 0.417 | 0.0024 | 0.58% | 0.4061 | 0.417 | 23,740 |
| 05 Jun 2024 | 0.4146 | 0.00115 | 0.28% | 0.4125 | 0.42 | 29,518 |
| 04 Jun 2024 | 0.41345 | -0.016 | -3.73% | 0.41345 | 0.42515 | 2,100 |
| 03 Jun 2024 | 0.42945 | 0.01445 | 3.48% | 0.41 | 0.4353 | 15,720 |
| 31 May 2024 | 0.415 | 0.0002 | 0.05% | 0.415 | 0.435 | 4,739 |
| 30 May 2024 | 0.4148 | -0.00666 | -1.58% | 0.4148 | 0.45 | 41,565 |
| 29 May 2024 | 0.42146 | -0.01184 | -2.73% | 0.419796 | 0.4315 | 82,105 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4128 | 0.42065 | 0.40 | 0.4066628 | 6,890 | -0.0041 | -0.99% |
| 1 Month | 0.4217 | 0.4353 | 0.395 | 0.4177472 | 28,672 | -0.013 | -3.08% |
| 3 Months | 0.42191 | 0.4598 | 0.389 | 0.4238392 | 46,229 | -0.01321 | -3.13% |
| 6 Months | 0.317 | 0.463 | 0.2582 | 0.3950109 | 55,727 | 0.0917 | 28.93% |
| 1 Year | 0.39 | 0.463 | 0.2393 | 0.3743179 | 37,785 | 0.0187 | 4.79% |
| 3 Years | 0.63 | 0.67 | 0.17245 | 0.4042996 | 33,993 | -0.2213 | -35.13% |
| 5 Years | 0.4468 | 0.9145 | 0.17245 | 0.5459291 | 51,326 | -0.0381 | -8.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
