Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laurion Minerals Exploration Inc (PK) | USOTC:LMEFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.256 | 0.2373 | 0.251 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.256 | 0.006 | 2.40% | 0.25 | 0.256 | 25,000 |
| 25 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 24 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 7,973 |
| 21 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 20 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 19 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 18 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25039 | 33,500 |
| 17 Mar 2025 | 0.25 | -0.001 | -0.40% | 0.24945 | 0.25 | 18,500 |
| 14 Mar 2025 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
| 13 Mar 2025 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
| 12 Mar 2025 | 0.251 | 0.0033 | 1.33% | 0.242 | 0.251 | 61,250 |
| 11 Mar 2025 | 0.2477 | 0.00 | 0.00% | 0.2477 | 0.2477 | 0 |
| 10 Mar 2025 | 0.2477 | -0.0023 | -0.92% | 0.2477 | 0.2477 | 2,510 |
| 07 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 06 Mar 2025 | 0.25 | -0.00175 | -0.69% | 0.25 | 0.25 | 2,000 |
| 05 Mar 2025 | 0.251746 | -0.00175 | -0.69% | 0.251746 | 0.251746 | 1,000 |
| 04 Mar 2025 | 0.2535 | 0.0035 | 1.40% | 0.22 | 0.2535 | 34,744 |
| 03 Mar 2025 | 0.25 | -0.0121 | -4.62% | 0.25 | 0.25 | 1,000 |
| 28 Feb 2025 | 0.2621 | 0.00 | 0.00% | 0.2621 | 0.2621 | 0 |
| 27 Feb 2025 | 0.2621 | 0.00 | 0.00% | 0.2621 | 0.2621 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.256 | 0.25 | 0.2545492 | 16,487 | 0.006 | 2.40% |
| 1 Month | 0.25 | 0.256 | 0.22 | 0.251754 | 18,748 | 0.006 | 2.40% |
| 3 Months | 0.2989 | 0.2989 | 0.2059 | 0.2610797 | 10,786 | -0.0429 | -14.35% |
| 6 Months | 0.3461 | 0.3461 | 0.2059 | 0.281027 | 17,250 | -0.0901 | -26.03% |
| 1 Year | 0.285168 | 0.37148 | 0.2059 | 0.2929655 | 16,515 | -0.02917 | -10.23% |
| 3 Years | 0.8188 | 0.869 | 0.2059 | 0.4025728 | 14,460 | -0.5628 | -68.73% |
| 5 Years | 0.1055 | 0.92255 | 0.0895 | 0.3755097 | 14,509 | 0.1505 | 142.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
