Laurion Minerals Exploration Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Laurion Minerals Exploration Inc (PK)	USOTC:LMEFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3243	0.235	0.3701

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3243	0.3243	0.3243	1,285	21:17:22

Laurion Minerals Explora... (PK) (LMEFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.3243	0.00	0.00%	0.3243	0.3243	1,285
02 May 2024	0.3243	-0.0257	-7.34%	0.32092	0.3243	1,125
01 May 2024	0.35	0.0751	27.32%	0.293	0.35	28,003
30 Apr 2024	0.2749	0.002	0.73%	0.2749	0.2749	3,000
29 Apr 2024	0.2729	0.0107	4.08%	0.2729	0.2729	822
26 Apr 2024	0.2622	-0.01905	-6.77%	0.238	0.2622	14,000
25 Apr 2024	0.28125	-0.00395	-1.38%	0.28125	0.30	2,600
24 Apr 2024	0.2852	0.00	0.00%	0.2852	0.2852	0
23 Apr 2024	0.2852	0.00	0.00%	0.2852	0.2852	0
22 Apr 2024	0.2852	-0.0061	-2.09%	0.2852	0.2852	6,456
19 Apr 2024	0.2913	0.00	0.00%	0.2913	0.2913	0
18 Apr 2024	0.2913	0.00	0.00%	0.2913	0.2913	0
17 Apr 2024	0.2913	0.0034	1.18%	0.2913	0.2913	100
16 Apr 2024	0.2879	-0.0024	-0.83%	0.2879	0.2892	236
15 Apr 2024	0.2903	0.00	0.00%	0.2903	0.2903	0
12 Apr 2024	0.2903	0.00	0.00%	0.2903	0.2903	0
11 Apr 2024	0.2903	0.0026	0.90%	0.2903	0.2903	2,210
10 Apr 2024	0.2877	0.00	0.00%	0.2877	0.2877	0
09 Apr 2024	0.2877	0.0035	1.23%	0.2877	0.2877	120
08 Apr 2024	0.2842	-0.0003	-0.11%	0.2842	0.2842	113
05 Apr 2024	0.2845	0.00	0.00%	0.2845	0.2845	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2581	0.35	0.238	0.3170546	9,390	0.0662	25.65%
1 Month	0.2842	0.35	0.238	0.3106828	4,899	0.0401	14.11%
3 Months	0.335	0.351	0.238	0.3001233	10,827	-0.0107	-3.19%
6 Months	0.357928	0.4045	0.238	0.3385891	14,828	-0.03363	-9.40%
1 Year	0.279	0.5403	0.238	0.3640684	15,279	0.0453	16.24%
3 Years	0.536	0.92255	0.20775	0.4762964	12,862	-0.2117	-39.50%
5 Years	0.081	0.92255	0.071	0.3542918	14,762	0.2433	300.37%