ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
LumiraDx Ltd (PK)	USOTC:LMDXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00042	-3.52%	0.0115	0.0071	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0169	0.0085	0.012	196,251	21:30:11

LumiraDx (PK) (LMDXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0115	-0.00042	-3.52%	0.0085	0.0169	196,251
24 Jun 2024	0.01192	-0.00148	-11.04%	0.011	0.017	322,128
21 Jun 2024	0.0134	-0.0036	-21.18%	0.012	0.017	382,162
20 Jun 2024	0.017	0.00	0.00%	0.0133	0.017	269,328
18 Jun 2024	0.017	-0.0004	-2.30%	0.011	0.0173	217,386
17 Jun 2024	0.0174	0.0031	21.68%	0.0115	0.0174	172,389
14 Jun 2024	0.0143	0.00322	29.06%	0.0086	0.015	595,051
13 Jun 2024	0.01108	0.00088	8.63%	0.008	0.0127	317,592
12 Jun 2024	0.0102	-0.0008	-7.27%	0.01	0.013	1,047,554
11 Jun 2024	0.011	0.00	0.00%	0.01	0.014	482,155
10 Jun 2024	0.011	-0.00025	-2.22%	0.01	0.012	297,278
07 Jun 2024	0.01125	-0.00255	-18.48%	0.01	0.0178	1,320,079
06 Jun 2024	0.0138	-0.0024	-14.81%	0.0136	0.0189	639,310
05 Jun 2024	0.0162	-0.0012	-6.90%	0.015	0.019	671,464
04 Jun 2024	0.0174	0.0008	4.82%	0.01665	0.019	210,815
03 Jun 2024	0.0166	-0.0034	-17.00%	0.0135	0.0223	1,343,174
31 May 2024	0.02	0.0004	2.04%	0.0131	0.0224	631,090
30 May 2024	0.0196	0.0017	9.50%	0.0151	0.0223	734,485
29 May 2024	0.0179	-0.0018	-9.14%	0.016	0.0191	646,097
28 May 2024	0.0197	-0.0022	-10.05%	0.0165	0.0219	266,278

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.0173	0.0085	0.0144709	297,751	-0.0025	-17.86%
1 Month	0.0165	0.0224	0.008	0.0147519	556,096	-0.005	-30.30%
3 Months	0.0072	0.029	0.007	0.0182389	732,805	0.0043	59.72%
6 Months	0.0118	0.029	0.007	0.0132765	1,325,403	-0.0003	-2.54%
1 Year	0.0118	0.029	0.007	0.0132765	1,325,403	-0.0003	-2.54%
3 Years	0.0118	0.029	0.007	0.0132765	1,325,403	-0.0003	-2.54%
5 Years	0.0118	0.029	0.007	0.0132765	1,325,403	-0.0003	-2.54%