We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation (QB) | USOTC:LLYVB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 33.00 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 24 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 21 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 20 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 18 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 17 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 14 Jun 2024 | 33.50 | -1.00 | -2.90% | 33.50 | 34.00 | 200 |
| 13 Jun 2024 | 34.50 | -5.50 | -13.75% | 34.50 | 34.50 | 101 |
| 12 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 11 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 10 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 07 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 06 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 05 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 04 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 03 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 31 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 30 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 29 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 28 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 34.50 | 34.50 | 33.50 | 33.84 | 151 | -1.00 | -2.90% |
| 3 Months | 35.02 | 40.00 | 33.50 | 35.23 | 277 | -1.52 | -4.34% |
| 6 Months | 37.00 | 40.00 | 33.50 | 36.28 | 420 | -3.50 | -9.46% |
| 1 Year | 33.00 | 40.00 | 28.38 | 33.67 | 438 | 0.50 | 1.52% |
| 3 Years | 33.00 | 40.00 | 28.38 | 33.67 | 438 | 0.50 | 1.52% |
| 5 Years | 33.00 | 40.00 | 28.38 | 33.67 | 438 | 0.50 | 1.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
