ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,239.48
-0.18%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,347.775
-0.49%
Brent Oil
84.61
0.34%
Bitcoin
67,765.09
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Multi Units Luxembourg Sicav Shs Mullfaugo (CE) (LLXXF)

  7. Multi Units Luxembourg Sicav Shs Mullfaugo (CE) (LLXXF) Historical

LLXXF Multi Units Luxembourg Sicav Shs Mullfaugo (CE)

21.4763
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Multi Units Luxembourg Sicav Shs Mullfaugo (CE) USOTC:LLXXF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.4763
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Multi Units Luxembourg S... (CE) (LLXXF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202421.47630.000.00%21.476321.47630
24 May 202421.47630.000.00%21.476321.47630
23 May 202421.47630.000.00%21.476321.47630
22 May 202421.47630.000.00%21.476321.47630
21 May 202421.47630.000.00%21.476321.47630
20 May 202421.47630.000.00%21.476321.47630
17 May 202421.47630.000.00%21.476321.47630
16 May 202421.47630.000.00%21.476321.47630
15 May 202421.47630.110.50%21.476321.47632,754
14 May 202421.37020.000.00%21.370221.37020
13 May 202421.37020.000.00%21.370221.37020
10 May 202421.37020.000.00%21.370221.37020
09 May 202421.37020.000.00%21.370221.37020
08 May 202421.37020.000.00%21.370221.37020
07 May 202421.37020.000.00%21.370221.37020
06 May 202421.37020.000.00%21.370221.37020
03 May 202421.37020.000.00%21.370221.37020
02 May 202421.37020.000.00%21.370221.37020
01 May 202421.37020.000.00%21.370221.37020
30 Apr 202421.37020.351.66%21.370221.37020
29 Apr 202421.0220.000.00%21.02221.0220
Download more Multi Units Luxembourg Sicav Shs Mullfaugo (CE) Historical Data

Your Recent History

USOTC
LLXXF
Multi Units Luxembourg S... (CE)
NASDAQ
GHIXU
Gores Holdings IX
BIT
UC1MGK
Unicredit Bank
BIT
P1SRA7
BNP Paribas Issuance
BIT
UC24DU
Unicredit Bank
TG
A3KUFR
Alstom
USOTC
SEMHF
Siemens Healthineers AG ... (PK)
COIN
ENQBTC
Enecuum
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved