ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.00%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,374.61
-0.09%
Brent Oil
79.835
-0.06%
Bitcoin
71,166.49
0.57%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lloyds Banking Group PLC (PK) (LLOBF)

  7. Lloyds Banking Group PLC (PK) (LLOBF) Historical

LLOBF Lloyds Banking Group PLC (PK)

1.70
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lloyds Banking Group PLC (PK) USOTC:LLOBF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.70 1.70 3.35
High Price Low Price Open Price Traded Last Trade
0.00 21:00:06

Lloyds Banking (PK) (LLOBF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20241.700.000.00%1.701.700
05 Jun 20241.700.000.00%1.701.700
04 Jun 20241.700.000.00%1.701.700
03 Jun 20241.70-0.47-21.48%1.701.70300
31 May 20242.170.000.00%2.172.170
30 May 20242.170.000.00%2.172.170
29 May 20242.170.000.00%2.172.170
28 May 20242.170.000.00%2.172.170
24 May 20242.170.000.00%2.172.170
23 May 20242.170.000.00%2.172.170
22 May 20242.170.000.00%2.172.170
21 May 20242.17-0.28-11.27%2.172.17222
20 May 20242.440.000.00%2.442.440
17 May 20242.440.000.00%2.442.440
16 May 20242.440.00-0.16%2.442.44250
15 May 20242.440.000.00%2.442.440
14 May 20242.440.000.00%2.442.440
13 May 20242.440.000.00%2.442.440
10 May 20242.440.000.00%2.442.440
09 May 20242.440.000.00%2.442.440
08 May 20242.440.000.00%2.442.440
07 May 20242.440.000.00%2.442.440
Download more Lloyds Banking Group PLC (PK) Historical Data

Your Recent History

USOTC
LLOBF
Lloyds Banking (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved