ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LLLAF Leo Lithium Ltd (PK)

0.07
0.00 (0.00%)
Last Updated: 14:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Leo Lithium Ltd (PK) USOTC:LLLAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.07 0.03 0.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:00

Leo Lithium (PK) (LLLAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20250.070.000.00%0.070.070
17 Jan 20250.070.000.00%0.070.070
16 Jan 20250.070.000.00%0.070.070
15 Jan 20250.070.000.00%0.070.070
14 Jan 20250.070.000.00%0.070.070
13 Jan 20250.070.000.00%0.070.070
10 Jan 20250.07-0.035-33.33%0.070.092183,669
08 Jan 20250.1050.000.00%0.1050.1050
07 Jan 20250.1050.000.00%0.1050.1050
06 Jan 20250.1050.000.00%0.1050.1050
03 Jan 20250.1050.000.00%0.1050.1050
02 Jan 20250.1050.000.00%0.1050.1050
31 Dec 20240.1050.085425.00%0.1050.10513,217
30 Dec 20240.020.000.00%0.020.020
27 Dec 20240.020.000.00%0.020.020
26 Dec 20240.020.000.00%0.020.020
24 Dec 20240.020.000.00%0.020.020
23 Dec 20240.020.000.00%0.020.020
Download more Leo Lithium Ltd (PK) Historical Data

Leo Lithium Ltd (PK) (LLLAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.1050.1050.070.072349698,443-0.035-33.33%
3 Months0.1510.17550.020.085254346,385-0.081-53.64%
6 Months0.120.2250.020.104561926,231-0.05-41.67%
1 Year0.00410.330.00410.111603818,1220.06591,607.32%
3 Years0.36720.850.00410.385048310,782-0.2972-80.94%
5 Years0.36720.850.00410.385048310,782-0.2972-80.94%

Your Recent History