We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Leo Lithium Ltd (PK) | USOTC:LLLAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07 | 0.03 | 0.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
17 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
16 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
15 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
14 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
13 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
10 Jan 2025 | 0.07 | -0.035 | -33.33% | 0.07 | 0.092 | 183,669 |
08 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
07 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
06 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
03 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
02 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
31 Dec 2024 | 0.105 | 0.085 | 425.00% | 0.105 | 0.105 | 13,217 |
30 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
27 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
26 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
24 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
23 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.105 | 0.105 | 0.07 | 0.0723496 | 98,443 | -0.035 | -33.33% |
3 Months | 0.151 | 0.1755 | 0.02 | 0.0852543 | 46,385 | -0.081 | -53.64% |
6 Months | 0.12 | 0.225 | 0.02 | 0.1045619 | 26,231 | -0.05 | -41.67% |
1 Year | 0.0041 | 0.33 | 0.0041 | 0.1116038 | 18,122 | 0.0659 | 1,607.32% |
3 Years | 0.3672 | 0.85 | 0.0041 | 0.3850483 | 10,782 | -0.2972 | -80.94% |
5 Years | 0.3672 | 0.85 | 0.0041 | 0.3850483 | 10,782 | -0.2972 | -80.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions