ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Leo Lithium Ltd (PK)	USOTC:LLLAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.0006	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:05

Leo Lithium (PK) (LLLAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.09	0.00	0.00%	0.09	0.09	0
16 May 2024	0.09	0.00	0.00%	0.09	0.09	0
15 May 2024	0.09	0.00	0.00%	0.09	0.09	0
14 May 2024	0.09	0.00	0.00%	0.09	0.09	0
13 May 2024	0.09	0.00	0.00%	0.09	0.09	0
10 May 2024	0.09	0.00	0.00%	0.09	0.09	0
09 May 2024	0.09	0.00	0.00%	0.09	0.09	0
08 May 2024	0.09	0.0026	2.97%	0.09	0.09	3,021
07 May 2024	0.0874	0.00	0.00%	0.0874	0.0874	0
06 May 2024	0.0874	0.00	0.00%	0.0874	0.0874	0
03 May 2024	0.0874	0.00	0.00%	0.0874	0.0874	0
02 May 2024	0.0874	0.00	0.00%	0.0874	0.0874	0
01 May 2024	0.0874	0.00	0.00%	0.0874	0.0874	0
30 Apr 2024	0.0874	0.00	0.00%	0.0874	0.0874	0
29 Apr 2024	0.0874	0.00	0.00%	0.0874	0.0874	0
26 Apr 2024	0.0874	0.00	0.00%	0.0874	0.0874	0
25 Apr 2024	0.0874	0.00	0.00%	0.0874	0.0874	0
24 Apr 2024	0.0874	0.00	0.00%	0.0874	0.0874	0
23 Apr 2024	0.0874	0.00	0.00%	0.0874	0.0874	0
22 Apr 2024	0.0874	-0.0326	-27.17%	0.0874	0.0874	2,428
19 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
18 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0874	0.09	0.0874	0.0888415	2,725	0.0026	2.97%
3 Months	0.0041	0.33	0.0041	0.1840053	6,196	0.0859	2,095.12%
6 Months	0.16	0.33	0.0041	0.1832958	5,587	-0.07	-43.75%
1 Year	0.4321	0.85	0.0041	0.6197984	8,262	-0.3421	-79.17%
3 Years	0.3672	0.85	0.0041	0.5038483	8,847	-0.2772	-75.49%
5 Years	0.3672	0.85	0.0041	0.5038483	8,847	-0.2772	-75.49%