We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lake Resources NL (QB) | USOTC:LLKKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -6.52% | 0.0344 | 0.0325 | 0.0381 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0365 | 0.0323 | 0.0349 | 122,867 | 21:06:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0344 | -0.0024 | -6.52% | 0.0323 | 0.0365 | 122,867 |
| 25 Apr 2024 | 0.0368 | 0.0008 | 2.22% | 0.035 | 0.04 | 526,411 |
| 24 Apr 2024 | 0.036 | 0.002 | 5.88% | 0.034 | 0.0381 | 34,319 |
| 23 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.0284 | 0.037 | 147,213 |
| 22 Apr 2024 | 0.033 | -0.00394 | -10.67% | 0.031 | 0.041 | 141,141 |
| 19 Apr 2024 | 0.03694 | -0.00046 | -1.23% | 0.0314 | 0.0419 | 129,689 |
| 18 Apr 2024 | 0.0374 | -0.0006 | -1.58% | 0.036 | 0.04 | 191,133 |
| 17 Apr 2024 | 0.038 | -0.00045 | -1.17% | 0.036 | 0.04 | 116,350 |
| 16 Apr 2024 | 0.03845 | -0.00523 | -11.97% | 0.0364 | 0.0447 | 500,544 |
| 15 Apr 2024 | 0.04368 | -0.00002 | -0.05% | 0.04 | 0.0459 | 596,342 |
| 12 Apr 2024 | 0.0437 | -0.00134 | -2.96% | 0.0401 | 0.0463 | 229,482 |
| 11 Apr 2024 | 0.045035 | 0.00004 | 0.08% | 0.04 | 0.0463 | 129,822 |
| 10 Apr 2024 | 0.045 | -0.00135 | -2.91% | 0.0401 | 0.04558 | 213,170 |
| 09 Apr 2024 | 0.04635 | 0.00321 | 7.44% | 0.0408 | 0.055 | 82,079 |
| 08 Apr 2024 | 0.04314 | -0.00356 | -7.62% | 0.0387 | 0.0467 | 535,408 |
| 05 Apr 2024 | 0.0467 | 0.00 | 0.00% | 0.0421 | 0.0467 | 88,320 |
| 04 Apr 2024 | 0.0467 | 0.0015 | 3.32% | 0.045 | 0.0501 | 355,871 |
| 03 Apr 2024 | 0.0452 | -0.0004 | -0.88% | 0.044 | 0.0472 | 462,599 |
| 02 Apr 2024 | 0.0456 | 0.0016 | 3.64% | 0.044 | 0.0495 | 76,338 |
| 01 Apr 2024 | 0.044 | -0.003 | -6.38% | 0.0422 | 0.0486 | 118,037 |
| 28 Mar 2024 | 0.047 | 0.0037 | 8.55% | 0.0432 | 0.05 | 552,723 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0419 | 0.0419 | 0.0284 | 0.0358214 | 195,755 | -0.0075 | -17.90% |
| 1 Month | 0.0441 | 0.055 | 0.0284 | 0.0416369 | 246,014 | -0.0097 | -22.00% |
| 3 Months | 0.067 | 0.0897 | 0.0284 | 0.0576341 | 375,740 | -0.0326 | -48.66% |
| 6 Months | 0.10 | 0.12 | 0.0284 | 0.0806086 | 531,124 | -0.0656 | -65.60% |
| 1 Year | 0.29 | 0.4491 | 0.0284 | 0.1436797 | 518,678 | -0.2556 | -88.14% |
| 3 Years | 0.25 | 1.97 | 0.0284 | 0.5459728 | 899,698 | -0.2156 | -86.24% |
| 5 Years | 0.08 | 1.97 | 0.0155 | 0.4145862 | 1,055,249 | -0.0456 | -57.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
