We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LL Flooring Holdings Inc (CE) | USOTC:LLFLQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 100.00% | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.000001 | 0.0002 | 17,668 | 20:21:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.000001 | 0.0002 | 17,668 |
| 18 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 597,226 |
| 17 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.000001 | 0.0002 | 12,731 |
| 16 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 22,112 |
| 13 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.000001 | 0.0002 | 25,994 |
| 12 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 121,453 |
| 11 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.000001 | 0.0002 | 128,673 |
| 10 Dec 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0002 | 0.0002 | 101,357 |
| 09 Dec 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.0002 | 25,007 |
| 06 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.000001 | 0.0005 | 60,219 |
| 05 Dec 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.000001 | 0.0005 | 19,139 |
| 04 Dec 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.0002 | 61,848 |
| 03 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.000001 | 0.0002 | 35,919 |
| 02 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.00001 | 0.0005 | 68,218 |
| 29 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0049 | 75,182 |
| 27 Nov 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 8,057 |
| 26 Nov 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 26,980 |
| 25 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 5,940 |
| 22 Nov 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 16,126 |
| 21 Nov 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 6,003 |
| 20 Nov 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 3,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.000001 | 0.0001234 | 155,903 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0049 | 0.000001 | 0.0001386 | 74,641 | 0.0001 | 100.00% |
| 3 Months | 0.0125 | 0.05 | 0.000001 | 0.0049246 | 50,014 | -0.0123 | -98.40% |
| 6 Months | 0.05 | 0.25 | 0.000001 | 0.0692844 | 191,403 | -0.0498 | -99.60% |
| 1 Year | 0.05 | 0.25 | 0.000001 | 0.0692844 | 191,403 | -0.0498 | -99.60% |
| 3 Years | 0.05 | 0.25 | 0.000001 | 0.0692844 | 191,403 | -0.0498 | -99.60% |
| 5 Years | 0.05 | 0.25 | 0.000001 | 0.0692844 | 191,403 | -0.0498 | -99.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
