Lloyds Banking Group PLC (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lloyds Banking Group PLC (PK)	USOTC:LLDTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.75	0.733	0.811

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:51:53

Lloyds Banking (PK) (LLDTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.75	0.006	0.81%	0.75	0.75	17,873
03 Feb 2025	0.744	-0.026	-3.38%	0.744	0.744	400
31 Jan 2025	0.77	0.00266	0.35%	0.77	0.77	1,030
30 Jan 2025	0.767344	0.00104	0.14%	0.767344	0.7996	4,452
29 Jan 2025	0.7663	0.00	0.00%	0.7663	0.7663	0
28 Jan 2025	0.7663	0.00	0.00%	0.7663	0.7663	0
27 Jan 2025	0.7663	0.0423	5.84%	0.7663	0.7663	4,723
24 Jan 2025	0.724	0.00	0.00%	0.724	0.724	0
23 Jan 2025	0.724	0.00	0.00%	0.724	0.724	0
22 Jan 2025	0.724	0.044	6.47%	0.724	0.724	24,246
21 Jan 2025	0.68	0.00	0.00%	0.68	0.68	0
17 Jan 2025	0.68	0.00	0.00%	0.68	0.68	0
16 Jan 2025	0.68	0.00	0.00%	0.68	0.68	0
15 Jan 2025	0.68	0.00	0.00%	0.68	0.68	0
14 Jan 2025	0.68	-0.0104	-1.51%	0.68	0.68	500
13 Jan 2025	0.6904	0.03885	5.96%	0.6904	0.6904	28,256
10 Jan 2025	0.65155	0.01155	1.80%	0.65155	0.65155	129,546
08 Jan 2025	0.64	-0.0188	-2.85%	0.64	0.64	41,000
07 Jan 2025	0.6588	0.00	0.00%	0.6588	0.6588	0
06 Jan 2025	0.6588	0.0138	2.14%	0.6588	0.6588	200,900

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7996	0.7996	0.744	0.7540167	5,939	-0.0496	-6.20%
1 Month	0.64	0.7996	0.64	0.6728617	25,203	0.11	17.19%
3 Months	0.70	0.7996	0.64	0.6652732	63,101	0.05	7.14%
6 Months	0.6633	0.85	0.64	0.702983	45,288	0.0867	13.07%
1 Year	0.553325	0.85	0.505	0.6590503	42,217	0.19668	35.54%
3 Years	0.72	0.85	0.43	0.5655299	80,278	0.03	4.17%
5 Years	0.716	0.85	0.299	0.4878621	107,446	0.034	4.75%