Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lloyds Banking Group PLC (PK) | USOTC:LLDTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9914 | 0.916 | 0.996 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:47:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.9914 | 0.0314 | 3.27% | 0.9914 | 0.9914 | 500 |
| 25 Mar 2025 | 0.96 | 0.06 | 6.67% | 0.94 | 0.96 | 20,010 |
| 24 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 21 Mar 2025 | 0.90 | -0.0401 | -4.27% | 0.90 | 0.90 | 267,957 |
| 20 Mar 2025 | 0.9401 | 0.0213 | 2.32% | 0.9125 | 0.9401 | 2,373 |
| 19 Mar 2025 | 0.9188 | -0.00485 | -0.53% | 0.9188 | 0.9188 | 2,772 |
| 18 Mar 2025 | 0.92365 | 0.00 | 0.00% | 0.92365 | 0.92365 | 0 |
| 17 Mar 2025 | 0.92365 | 0.06275 | 7.29% | 0.92365 | 0.92365 | 33,412 |
| 14 Mar 2025 | 0.8609 | -0.0751 | -8.02% | 0.8609 | 0.8609 | 129 |
| 13 Mar 2025 | 0.936 | 0.036 | 4.00% | 0.9282 | 0.936 | 3,426 |
| 12 Mar 2025 | 0.90 | 0.0259 | 2.96% | 0.90 | 0.90 | 486 |
| 11 Mar 2025 | 0.8741 | 0.0003 | 0.03% | 0.8741 | 0.9081 | 10,031 |
| 10 Mar 2025 | 0.8738 | -0.1075 | -10.95% | 0.8688 | 0.9288 | 48,500 |
| 07 Mar 2025 | 0.9813 | -0.0021 | -0.21% | 0.9813 | 0.9813 | 2,000 |
| 06 Mar 2025 | 0.9834 | 0.00 | 0.00% | 0.9834 | 0.9834 | 0 |
| 05 Mar 2025 | 0.9834 | 0.0822 | 9.12% | 0.9834 | 0.9834 | 2,086 |
| 04 Mar 2025 | 0.9012 | 0.00 | 0.00% | 0.9012 | 0.9012 | 0 |
| 03 Mar 2025 | 0.9012 | -0.0088 | -0.97% | 0.9012 | 0.9388 | 967,888 |
| 28 Feb 2025 | 0.91 | 0.0449 | 5.19% | 0.91 | 0.91 | 7,800 |
| 27 Feb 2025 | 0.8651 | -0.0011 | -0.13% | 0.8651 | 0.8651 | 119,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9125 | 0.9914 | 0.90 | 0.9046124 | 72,710 | 0.0789 | 8.65% |
| 1 Month | 0.8651 | 0.9914 | 0.8609 | 0.898786 | 87,554 | 0.1263 | 14.60% |
| 3 Months | 0.645 | 0.9914 | 0.64 | 0.8295207 | 60,302 | 0.3464 | 53.71% |
| 6 Months | 0.79 | 0.9914 | 0.64 | 0.7680501 | 52,646 | 0.2014 | 25.49% |
| 1 Year | 0.6631 | 0.9914 | 0.597 | 0.7465589 | 45,605 | 0.3283 | 49.51% |
| 3 Years | 0.66 | 0.9914 | 0.43 | 0.5818335 | 79,419 | 0.3314 | 50.21% |
| 5 Years | 0.384 | 0.9914 | 0.299 | 0.4959492 | 108,607 | 0.6074 | 158.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
