Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Lloyds Banking Group PLC (PK) (LLDTF)
Lloyds Banking Group PLC (PK) (LLDTF) Historical

LLDTF Lloyds Banking Group PLC (PK)

0.645

-0.04065 (-5.93%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lloyds Banking Group PLC (PK)	USOTC:LLDTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04065	-5.93%	0.645	0.6174	0.7443

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.645	0.645	0.645	1,000	21:00:58

Lloyds Banking (PK) (LLDTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.645	-0.04065	-5.93%	0.645	0.645	1,000
02 Jan 2025	0.68565	0.00	0.00%	0.68565	0.68565	0
31 Dec 2024	0.68565	0.00	0.00%	0.68565	0.68565	0
30 Dec 2024	0.68565	0.01638	2.45%	0.68565	0.68565	451
27 Dec 2024	0.669266	-0.05073	-7.05%	0.643	0.702925	119,889
26 Dec 2024	0.72	0.0762	11.84%	0.68092	0.72	16,556
24 Dec 2024	0.6438	-0.0407	-5.95%	0.6438	0.6813	16,246
23 Dec 2024	0.6845	0.0195	2.93%	0.6845	0.6845	12,383
20 Dec 2024	0.665	0.00	0.00%	0.665	0.665	0
19 Dec 2024	0.665	0.00	0.00%	0.665	0.665	0
18 Dec 2024	0.665	0.001	0.15%	0.665	0.6662	35,598
17 Dec 2024	0.664	0.00	0.00%	0.664	0.664	0
16 Dec 2024	0.664	-0.0429	-6.07%	0.664	0.664	62,434
13 Dec 2024	0.7069	0.00	0.00%	0.7069	0.7069	0
12 Dec 2024	0.7069	0.0319	4.73%	0.7069	0.7072	401
11 Dec 2024	0.675	0.015	2.27%	0.675	0.6969	224,056
10 Dec 2024	0.66	-0.02	-2.94%	0.66	0.67	855,074
09 Dec 2024	0.68	0.008	1.19%	0.65	0.6803	6,149
06 Dec 2024	0.672	-0.016	-2.33%	0.67	0.672	1,195

Download more Lloyds Banking Group PLC (PK) Historical Data

Lloyds Banking Group PLC (PK) (LLDTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.702925	0.702925	0.643	0.6693274	60,170	-0.05793	-8.24%
1 Month	0.67	0.72	0.643	0.6645176	112,536	-0.025	-3.73%
3 Months	0.74782	0.85	0.643	0.6718959	47,809	-0.10282	-13.75%
6 Months	0.7611	0.85	0.643	0.7112971	40,757	-0.1161	-15.25%
1 Year	0.58365	0.85	0.505	0.6480242	43,915	0.06135	10.51%
3 Years	0.615	0.85	0.43	0.5713322	81,484	0.03	4.88%
5 Years	0.82	0.863	0.299	0.475782	115,836	-0.175	-21.34%

Lloyds Banking (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions