Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Lifeline Biotech Inc (CE) (LLBO)
Lifeline Biotech Inc (CE) (LLBO) Historical

LLBO Lifeline Biotech Inc (CE)

0.0002

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lifeline Biotech Inc (CE)	USOTC:LLBO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	00:00:00

Lifeline Biotech (CE) (LLBO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
13 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
10 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	562,703
08 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
07 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	437,298
06 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
03 Jan 2025	0.0002	0.0002	19,900.00%	0.0001	0.0002	7,645,202
02 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.000001	1,000
31 Dec 2024	0.0001	-0.0002	-66.69%	0.0001	0.0001	125,000
30 Dec 2024	0.0003	0.0001	50.00%	0.0001	0.0003	500,335
27 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
26 Dec 2024	0.0002	0.0002	19,900.00%	0.0002	0.0002	10,000
24 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
23 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
20 Dec 2024	0.000001	-0.0001	-99.00%	0.000001	0.0002	492,642
19 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
18 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	30,034
17 Dec 2024	0.0001	-0.0003	-75.00%	0.0001	0.0001	644,101
16 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0

Download more Lifeline Biotech Inc (CE) Historical Data

Lifeline Biotech Inc (CE) (LLBO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0002	0.0002	500,001	0.00	0.00%
1 Month	0.0001	0.0003	0.000001	0.0001877	1,044,832	0.0001	100.00%
3 Months	0.0002	0.0007	0.000001	0.0002319	978,815	0.00	0.00%
6 Months	0.0004	0.0011	0.000001	0.0002791	652,847	-0.0002	-50.00%
1 Year	0.0001	0.004	0.000001	0.000292	531,710	0.0001	100.00%
3 Years	0.0011	0.004	0.000001	0.0004375	1,434,698	-0.0009	-81.82%
5 Years	0.001	0.0117	0.000001	0.0034367	6,324,840	-0.0008	-80.00%

Lifeline Biotech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions