We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lifeline Biotech Inc (CE) | USOTC:LLBO | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
23 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 3,000 |
22 Apr 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 300,000 |
19 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
18 Apr 2024 | 0.0003 | 0.0003 | 29,890.00% | 0.0003 | 0.004 | 1,543,500 |
17 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 100,000 |
16 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
15 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
12 Apr 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 215,001 |
11 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
10 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
09 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
08 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
05 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
04 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
03 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
02 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
01 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
28 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 2,000,001 |
27 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.000101 | 151,500 | 0.0001 | 100.00% |
1 Month | 0.0001 | 0.004 | 0.000001 | 0.0002384 | 432,300 | 0.0001 | 100.00% |
3 Months | 0.000001 | 0.004 | 0.000001 | 0.0002237 | 487,474 | 0.0002 | 19,900.00% |
6 Months | 0.0002 | 0.004 | 0.000001 | 0.0001985 | 709,783 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.004 | 0.000001 | 0.0002197 | 599,174 | 0.00 | 0.00% |
3 Years | 0.0025 | 0.0117 | 0.000001 | 0.0036515 | 6,813,436 | -0.0023 | -92.00% |
5 Years | 0.0016 | 0.0117 | 0.000001 | 0.0033692 | 5,858,174 | -0.0014 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions