ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
0.00%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,333.615
0.15%
Brent Oil
86.47
0.03%
Bitcoin
61,038.39
-1.59%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Liechtensteinische Landesbank AG (PK) (LLAZF)

  7. Liechtensteinische Landesbank AG (PK) (LLAZF) Historical

LLAZF Liechtensteinische Landesbank AG (PK)

69.95
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Liechtensteinische Landesbank AG (PK) USOTC:LLAZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 69.95 0.01 29,779.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:02

Liechtensteinische Lande... (PK) (LLAZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 202469.950.000.00%69.9569.950
01 Jul 202469.950.000.00%69.9569.950
28 Jun 202469.950.000.00%69.9569.950
27 Jun 202469.950.000.00%69.9569.950
26 Jun 202469.950.000.00%69.9569.950
25 Jun 202469.950.000.00%69.9569.950
24 Jun 202469.950.000.00%69.9569.950
21 Jun 202469.950.000.00%69.9569.950
20 Jun 202469.950.000.00%69.9569.950
18 Jun 202469.950.000.00%69.9569.950
17 Jun 202469.950.000.00%69.9569.950
14 Jun 202469.950.000.00%69.9569.950
13 Jun 202469.950.000.00%69.9569.950
12 Jun 202469.950.000.00%69.9569.950
11 Jun 202469.950.000.00%69.9569.950
10 Jun 202469.950.000.00%69.9569.950
07 Jun 202469.950.000.00%69.9569.950
06 Jun 202469.950.000.00%69.9569.950
05 Jun 202469.950.000.00%69.9569.950
04 Jun 202469.950.000.00%69.9569.950
03 Jun 202469.950.000.00%69.9569.950
Download more Liechtensteinische Landesbank AG (PK) Historical Data

Liechtensteinische Landesbank AG (PK) (LLAZF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months69.7569.9569.7569.952000.200.29%
6 Months69.7569.9569.7569.952000.200.29%
1 Year69.7569.9569.7569.952000.200.29%
3 Years69.14169.9569.14169.462500.8091.17%
5 Years69.14169.9569.14169.462500.8091.17%

Your Recent History

USOTC
LLAZF
Liechtensteinische Lande... (PK)
LBNK
MMFUSDT
Mad Meerkat Finance [Arbitrum]
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved