We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lonking Holdings Ltd (PK) | USOTC:LKHLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.97 | 9.33 | 9.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:17:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.97 | -0.18 | -1.77% | 9.97 | 9.97 | 230 |
| 24 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 21 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 20 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 18 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 17 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 14 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 13 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 12 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 11 Jun 2024 | 10.15 | 0.15 | 1.50% | 10.15 | 10.15 | 860 |
| 10 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 07 Jun 2024 | 10.00 | 0.51 | 5.39% | 10.00 | 10.00 | 2 |
| 06 Jun 2024 | 9.4887 | -0.51 | -5.11% | 9.4887 | 9.4887 | 95 |
| 05 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 04 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 03 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 30 May 2024 | 10.00 | -0.09 | -0.89% | 9.65 | 10.00 | 307 |
| 29 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 28 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
