ADVFN

Data Download:

Name	Symbol	Market	Type
Lonking Holdings Ltd (PK)	USOTC:LKHLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.29	10.28	11.84

High Price	Low Price	Open Price	Traded	Last Trade
			1	22:00:01

Lonking (PK) (LKHLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.29	0.00	0.00%	11.29	11.29	0
13 Feb 2025	11.29	0.00	0.00%	11.29	11.29	0
12 Feb 2025	11.29	0.00	0.00%	11.29	11.29	0
11 Feb 2025	11.29	0.00	0.00%	11.29	11.29	0
10 Feb 2025	11.29	0.00	0.00%	11.29	11.29	0
07 Feb 2025	11.29	0.00	0.00%	11.29	11.29	0
06 Feb 2025	11.29	0.00	0.00%	11.29	11.29	0
05 Feb 2025	11.29	0.01	0.13%	11.29	11.29	100
04 Feb 2025	11.275	0.00	0.00%	11.275	11.275	0
03 Feb 2025	11.275	0.00	0.00%	11.275	11.275	0
31 Jan 2025	11.275	0.00	0.00%	11.275	11.275	0
30 Jan 2025	11.275	0.00	0.00%	11.275	11.275	0
29 Jan 2025	11.275	0.00	0.00%	11.275	11.275	0
28 Jan 2025	11.275	0.00	0.00%	11.275	11.275	0
27 Jan 2025	11.275	0.00	0.00%	11.275	11.275	0
24 Jan 2025	11.275	0.00	0.00%	11.275	11.275	0
23 Jan 2025	11.275	0.00	0.00%	11.275	11.275	0
22 Jan 2025	11.275	0.10	0.89%	11.275	11.275	200
21 Jan 2025	11.175	1.18	11.75%	11.15	11.175	501
17 Jan 2025	10.00	0.90	9.89%	10.00	10.60	701