BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,696.61
0.90%
Gold vs US Dollar
2,624.61
-3.34%
Brent Oil
72.61
-2.89%
Bitcoin
94,736.59
-3.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Luk Fook Holdings International Ltd (PK) (LKFLF)

  7. Luk Fook Holdings International Ltd (PK) (LKFLF) Historical

LKFLF Luk Fook Holdings International Ltd (PK)

1.7401
0.00 (0.00%)
Last Updated: 14:00:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Luk Fook Holdings International Ltd (PK) USOTC:LKFLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.7401 1.46 2.45
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:00:37

Luk Fook (PK) (LKFLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20241.74010.000.00%1.74011.74010
21 Nov 20241.74010.000.00%1.74011.74010
20 Nov 20241.74010.000.00%1.74011.74010
19 Nov 20241.74010.000.00%1.74011.74010
18 Nov 20241.7401-0.16-8.52%1.74011.90511,863
15 Nov 20241.90210.000.00%1.90211.90210
14 Nov 20241.90210.000.00%1.90211.90210
13 Nov 20241.9021-0.09-4.37%1.90211.90211,000
12 Nov 20241.9890.000.00%1.9891.9890
11 Nov 20241.9890.000.00%1.9891.9890
08 Nov 20241.9890.000.00%1.9891.9890
07 Nov 20241.9890.000.00%1.9891.9890
06 Nov 20241.9890.000.00%1.9891.9890
05 Nov 20241.9890.000.00%1.9891.9890
04 Nov 20241.9890.000.00%1.9891.9890
01 Nov 20241.9890.000.00%1.9891.9890
31 Oct 20241.9890.000.00%1.9891.9890
30 Oct 20241.9890.000.00%1.9891.9890
29 Oct 20241.9890.000.00%1.9891.9890
28 Oct 20241.989-0.20-9.18%1.9891.9899,008
25 Oct 20242.190.000.00%2.192.190
Download more Luk Fook Holdings International Ltd (PK) Historical Data

Luk Fook Holdings International Ltd (PK) (LKFLF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9051.9051.74011.7411,863-0.1649-8.66%
1 Month1.9891.9891.74011.857,290-0.2489-12.51%
3 Months1.882.191.371.889,419-0.1399-7.44%
6 Months2.4252.4251.371.938,219-0.6849-28.24%
1 Year2.642.8851.372.115,823-0.8999-34.09%
3 Years3.0353.431.372.353,490-1.29-42.67%
5 Years2.7343.430.902.384,385-0.9939-36.35%

Your Recent History

USOTC
LKFLF
Luk Fook (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06