We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luk Fook Holdings International Ltd (PK) | USOTC:LKFLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.322 | 2.27 | 2.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.322 | 0.00 | 0.00% | 2.322 | 2.322 | 0 |
| 16 May 2024 | 2.322 | 0.00 | 0.00% | 2.322 | 2.322 | 0 |
| 15 May 2024 | 2.322 | 0.00 | 0.00% | 2.322 | 2.322 | 0 |
| 14 May 2024 | 2.322 | 0.00 | 0.00% | 2.322 | 2.322 | 0 |
| 13 May 2024 | 2.322 | 0.00 | 0.00% | 2.322 | 2.322 | 0 |
| 10 May 2024 | 2.322 | 0.00 | 0.00% | 2.322 | 2.322 | 0 |
| 09 May 2024 | 2.322 | 0.10 | 4.59% | 2.322 | 2.322 | 1,000 |
| 08 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 07 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 06 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 03 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 02 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 01 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 30 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 29 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 26 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 25 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 24 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 23 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 22 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 19 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 18 Apr 2024 | 2.22 | -0.16 | -6.72% | 2.22 | 2.22 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.322 | 2.322 | 2.322 | 2.32 | 1,000 | 0.00 | 0.00% |
| 3 Months | 2.70 | 2.885 | 2.22 | 2.54 | 2,150 | -0.378 | -14.00% |
| 6 Months | 2.64 | 2.885 | 2.22 | 2.57 | 3,631 | -0.318 | -12.05% |
| 1 Year | 2.96 | 2.961 | 2.22 | 2.60 | 3,281 | -0.638 | -21.55% |
| 3 Years | 2.50 | 3.43 | 2.10 | 2.58 | 2,914 | -0.178 | -7.12% |
| 5 Years | 3.16 | 3.43 | 0.90 | 2.48 | 4,220 | -0.838 | -26.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
