We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lithos Group Ltd (QB) | USOTC:LITSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0059 | 3.10% | 0.196 | 0.19 | 0.2546 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.20592 | 0.19 | 0.19 | 5,495 | 21:00:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.196 | 0.0059 | 3.10% | 0.19 | 0.20592 | 5,495 |
27 Jun 2024 | 0.1901 | -0.0019 | -0.99% | 0.19 | 0.23 | 70,829 |
26 Jun 2024 | 0.192 | -0.003 | -1.54% | 0.192 | 0.2221 | 7,435 |
25 Jun 2024 | 0.195 | -0.035 | -15.22% | 0.195 | 0.23 | 6,613 |
24 Jun 2024 | 0.23 | 0.0085 | 3.84% | 0.19 | 0.23972 | 21,185 |
21 Jun 2024 | 0.2215 | 0.0195 | 9.65% | 0.1963 | 0.2546 | 48,092 |
20 Jun 2024 | 0.202 | 0.00355 | 1.79% | 0.1892 | 0.2071 | 30,753 |
18 Jun 2024 | 0.19845 | -0.04505 | -18.50% | 0.19845 | 0.2546 | 30,980 |
17 Jun 2024 | 0.2435 | 0.0038 | 1.59% | 0.23964 | 0.2503 | 10,779 |
14 Jun 2024 | 0.2397 | -0.0149 | -5.85% | 0.2397 | 0.2546 | 17,736 |
13 Jun 2024 | 0.2546 | -0.0203 | -7.38% | 0.2398 | 0.2673 | 38,804 |
12 Jun 2024 | 0.2749 | 0.0317 | 13.04% | 0.23 | 0.2749 | 78,702 |
11 Jun 2024 | 0.243196 | 0.0221 | 9.99% | 0.21305 | 0.25 | 56,165 |
10 Jun 2024 | 0.2211 | 0.0436 | 24.56% | 0.175 | 0.24 | 65,522 |
07 Jun 2024 | 0.1775 | -0.0662 | -27.16% | 0.1775 | 0.26 | 123,666 |
06 Jun 2024 | 0.2437 | -0.0204 | -7.72% | 0.24145 | 0.28 | 88,386 |
05 Jun 2024 | 0.2641 | 0.00891 | 3.49% | 0.2183 | 0.2797 | 55,025 |
04 Jun 2024 | 0.25519 | -0.05731 | -18.34% | 0.25519 | 0.345 | 19,043 |
03 Jun 2024 | 0.3125 | -0.02975 | -8.69% | 0.31 | 0.35 | 17,726 |
31 May 2024 | 0.34225 | -0.00705 | -2.02% | 0.3155 | 0.35 | 12,576 |
30 May 2024 | 0.3493 | 0.0244 | 7.51% | 0.33644 | 0.3493 | 22,098 |
29 May 2024 | 0.3249 | -0.0017 | -0.52% | 0.305 | 0.3249 | 5,815 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.201913 | 0.2546 | 0.19 | 0.2056812 | 30,831 | -0.00591 | -2.93% |
1 Month | 0.35 | 0.35 | 0.175 | 0.2291563 | 42,106 | -0.154 | -44.00% |
3 Months | 0.515 | 0.515 | 0.175 | 0.3654912 | 45,329 | -0.319 | -61.94% |
6 Months | 0.4926 | 0.75 | 0.175 | 0.4937579 | 83,199 | -0.2966 | -60.21% |
1 Year | 0.5185 | 0.9314 | 0.175 | 0.4928073 | 63,908 | -0.3225 | -62.20% |
3 Years | 0.5185 | 0.9314 | 0.175 | 0.4928073 | 63,908 | -0.3225 | -62.20% |
5 Years | 0.5185 | 0.9314 | 0.175 | 0.4928073 | 63,908 | -0.3225 | -62.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions