We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Royalty Corporation (QX) | USOTC:LITRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0904 | 1.76% | 5.22 | 4.86 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.22 | 5.22 | 5.22 | 400 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.22 | 0.09 | 1.76% | 5.22 | 5.22 | 400 |
| 30 May 2024 | 5.1296 | 0.05 | 0.98% | 5.10 | 5.27 | 546 |
| 29 May 2024 | 5.08 | -0.31 | -5.77% | 5.08 | 5.08 | 493 |
| 28 May 2024 | 5.391 | -0.01 | -0.17% | 5.31 | 5.40 | 1,400 |
| 24 May 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.58 | 7,293 |
| 23 May 2024 | 5.45 | -0.12 | -2.19% | 5.40 | 5.45 | 4,600 |
| 22 May 2024 | 5.5722 | 0.05 | 0.94% | 5.52 | 5.5722 | 3,100 |
| 21 May 2024 | 5.5203 | 0.32 | 6.08% | 5.40 | 5.61 | 9,380 |
| 20 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 0 |
| 17 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 0 |
| 16 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 0 |
| 15 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 0 |
| 14 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 0 |
| 13 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 0 |
| 10 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 0 |
| 09 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 0 |
| 08 May 2024 | 5.204 | 0.12 | 2.31% | 5.204 | 5.204 | 600 |
| 07 May 2024 | 5.0863 | 0.32 | 6.63% | 5.0862 | 5.0863 | 3,000 |
| 06 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 03 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 02 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 5.58 | 5.08 | 5.37 | 2,433 | -0.36 | -6.45% |
| 1 Month | 5.0862 | 5.61 | 5.08 | 5.42 | 3,379 | 0.1338 | 2.63% |
| 3 Months | 5.30 | 5.75 | 4.77 | 5.40 | 1,964 | -0.08 | -1.51% |
| 6 Months | 7.00 | 7.472 | 4.77 | 5.76 | 1,753 | -1.78 | -25.43% |
| 1 Year | 11.7635 | 11.7635 | 4.77 | 6.27 | 1,469 | -6.54 | -55.63% |
| 3 Years | 11.7635 | 11.7635 | 4.77 | 6.27 | 1,469 | -6.54 | -55.63% |
| 5 Years | 11.7635 | 11.7635 | 4.77 | 6.27 | 1,469 | -6.54 | -55.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
