We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontier Lithium (QX) | USOTC:LITOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.29% | 0.5115 | 0.4939 | 0.5356 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.53 | 0.5082 | 0.50883 | 62,650 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.5115 | -0.0015 | -0.29% | 0.5082 | 0.53 | 62,650 |
| 26 Jun 2024 | 0.513 | 0.0059 | 1.16% | 0.47 | 0.51985 | 23,339 |
| 25 Jun 2024 | 0.5071 | 0.0151 | 3.07% | 0.468 | 0.5104 | 14,918 |
| 24 Jun 2024 | 0.492 | 0.022 | 4.68% | 0.474775 | 0.492605 | 47,984 |
| 21 Jun 2024 | 0.47 | -0.0298 | -5.96% | 0.45 | 0.485 | 161,176 |
| 20 Jun 2024 | 0.4998 | -0.01844 | -3.56% | 0.4862 | 0.507 | 69,122 |
| 18 Jun 2024 | 0.51824 | -0.01176 | -2.22% | 0.51824 | 0.5501 | 29,002 |
| 17 Jun 2024 | 0.53 | -0.0123 | -2.27% | 0.53 | 0.54 | 13,244 |
| 14 Jun 2024 | 0.5423 | -0.0066 | -1.20% | 0.54 | 0.56 | 5,898 |
| 13 Jun 2024 | 0.5489 | -0.0061 | -1.10% | 0.53353 | 0.5489 | 6,936 |
| 12 Jun 2024 | 0.555 | -0.006 | -1.07% | 0.55 | 0.579575 | 13,669 |
| 11 Jun 2024 | 0.561 | -0.0317 | -5.35% | 0.5427 | 0.5766 | 39,361 |
| 10 Jun 2024 | 0.5927 | -0.0007 | -0.12% | 0.58 | 0.5985 | 23,561 |
| 07 Jun 2024 | 0.5934 | -0.0126 | -2.08% | 0.5901 | 0.606195 | 61,711 |
| 06 Jun 2024 | 0.606 | 0.0071 | 1.19% | 0.5989 | 0.60725 | 1,827 |
| 05 Jun 2024 | 0.5989 | 0.0058 | 0.98% | 0.5801 | 0.60 | 52,060 |
| 04 Jun 2024 | 0.5931 | -0.01731 | -2.84% | 0.5806 | 0.60 | 58,027 |
| 03 Jun 2024 | 0.61041 | 0.01811 | 3.06% | 0.573 | 0.63 | 63,255 |
| 31 May 2024 | 0.5923 | 0.0022 | 0.37% | 0.5845 | 0.6056 | 64,648 |
| 30 May 2024 | 0.5901 | 0.01933 | 3.39% | 0.5901 | 0.6022 | 9,830 |
| 29 May 2024 | 0.57077 | -0.00923 | -1.59% | 0.57077 | 0.6172 | 30,587 |
| 28 May 2024 | 0.58 | -0.0035 | -0.60% | 0.5768 | 0.595 | 58,848 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.53 | 0.45 | 0.4847613 | 63,308 | 0.0215 | 4.39% |
| 1 Month | 0.6022 | 0.63 | 0.45 | 0.5426209 | 39,977 | -0.0907 | -15.06% |
| 3 Months | 0.6601 | 0.6927 | 0.45 | 0.5976551 | 43,855 | -0.1486 | -22.51% |
| 6 Months | 0.52 | 0.9028 | 0.29935 | 0.5673565 | 74,951 | -0.0085 | -1.63% |
| 1 Year | 1.4235 | 1.4235 | 0.29935 | 0.6984797 | 70,836 | -0.912 | -64.07% |
| 3 Years | 0.6282 | 3.71 | 0.29935 | 1.46 | 98,402 | -0.1167 | -18.58% |
| 5 Years | 0.288 | 3.71 | 0.22 | 1.24 | 118,518 | 0.2235 | 77.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
